Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 182,092 |
|
|||||
| News | (1) | ||||||
| Day High | 238.20 | Low High |
|||||
| Day Low | 234.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.60 | -1.09% | 235.60 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.00 | 234.00 | 238.20 | 235.60 | 238.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 464 | 182,092 | 235.82p | 429,407p | - | 164.80 - 298.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:45 | O | 27,364 | 236.304p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bridgepoint Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.91B | 808.19M | - | 328.5M | 70.7M | 0.09 | 27.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bridgepoint News
Loading Messages....
Historical BPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.00 | 243.40 | 222.00 | 235.53 | 256,201 | 13.60 | 6.13% |
| 1 Month | 240.20 | 243.40 | 215.40 | 230.09 | 305,544 | -4.60 | -1.92% |
| 3 Months | 265.80 | 280.60 | 215.40 | 247.68 | 322,934 | -30.20 | -11.36% |
| 6 Months | 207.20 | 298.00 | 194.30 | 255.27 | 405,480 | 28.40 | 13.71% |
| 1 Year | 220.60 | 298.00 | 164.80 | 212.25 | 643,909 | 15.00 | 6.80% |
| 3 Years | 420.00 | 571.00 | 164.80 | 316.93 | 948,471 | -184.40 | -43.90% |
| 5 Years | 420.00 | 571.00 | 164.80 | 316.93 | 948,471 | -184.40 | -43.90% |
