Blackstone Historical Data - BX

Company Name	Stock Ticker Symbol	Market	Type
Blackstone Inc	BX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	85.70	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				85.70

BX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	84.58	86.0637	81.06	84.10	2,808,540	1.12	1.32%
1 Month	87.00	87.00	79.92	82.95	3,457,876	-1.30	-1.49%
3 Months	91.06	94.91	76.19	85.09	5,097,024	-5.36	-5.89%
6 Months	88.70	102.04	71.72	84.98	5,163,149	-3.00	-3.38%
1 Year	120.01	123.18	71.72	89.89	4,750,617	-34.31	-28.59%
3 Years	56.65	149.78	49.26	93.84	3,995,168	29.05	51.28%
5 Years	31.60	149.78	26.88	70.92	4,432,789	54.10	171.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	85.70	2.17	2.6%	83.30	86.0637	82.875	3,153,862
May 25 2023	83.53	0.37	0.44%	83.70	84.19	81.94	2,715,424
May 24 2023	83.16	-0.57	-0.68%	83.02	83.58	81.06	2,580,333
May 23 2023	83.73	-1.28	-1.51%	84.58	85.81	83.33	2,784,540
May 22 2023	85.01	1.93	2.32%	82.36	85.335	82.20	3,183,809
May 19 2023	83.08	-0.13	-0.16%	84.12	84.38	81.66	3,150,060
May 18 2023	83.21	-0.51	-0.61%	83.54	83.9799	82.22	3,066,666
May 17 2023	83.72	3.32	4.13%	81.00	84.64	80.82	3,573,155
May 16 2023	80.40	-2.73	-3.28%	83.01	83.21	80.28	3,545,295
May 15 2023	83.13	0.27	0.33%	82.59	83.465	81.90	2,007,125
May 12 2023	82.86	-0.42	-0.5%	83.57	84.15	82.22	2,598,383
May 11 2023	83.28	0.70	0.85%	82.14	83.31	81.47	3,102,905
May 10 2023	82.58	0.95	1.16%	83.15	84.07	81.08	2,876,299
May 09 2023	81.63	0.46	0.57%	80.45	82.76	80.05	3,400,471
May 08 2023	81.17	-0.99	-1.2%	82.62	83.06	81.14	3,137,856
May 05 2023	82.16	1.45	1.8%	82.00	83.235	81.12	3,865,218
May 04 2023	80.71	-2.32	-2.79%	82.00	82.18	79.92	5,669,173
May 03 2023	83.03	-1.63	-1.93%	84.85	85.79	82.88	4,080,772
May 02 2023	84.66	-4.09	-4.61%	87.00	87.00	83.23	6,348,803
May 01 2023	88.75	-0.58	-0.65%	90.01	91.3658	88.55	4,952,281