Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 76.00 | 9.50 | 10.15 | 7.05 | 9.825 | 0.00 | 0.0 % | 0 | 10 | - |
| 77.00 | 8.70 | 9.20 | 7.00 | 8.95 | -1.15 | -14.11 % | 1 | 0 | 5/26/2023 |
| 78.00 | 7.75 | 8.25 | 5.05 | 8.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 79.00 | 6.75 | 7.30 | 5.90 | 7.025 | 0.65 | 12.38 % | 1 | 10 | 5/26/2023 |
| 80.00 | 5.90 | 6.25 | 5.45 | 6.075 | 1.04 | 23.58 % | 23 | 96 | 5/26/2023 |
| 81.00 | 5.00 | 5.30 | 5.27 | 5.15 | 1.82 | 52.75 % | 2 | 55 | 5/26/2023 |
| 82.00 | 4.25 | 4.40 | 4.55 | 4.325 | 1.61 | 54.76 % | 65 | 441 | 5/26/2023 |
| 83.00 | 3.45 | 3.65 | 3.39 | 3.55 | 0.95 | 38.93 % | 56 | 191 | 5/26/2023 |
| 84.00 | 2.79 | 2.89 | 2.87 | 2.84 | 0.88 | 44.22 % | 186 | 395 | 5/26/2023 |
| 85.00 | 2.21 | 2.26 | 2.21 | 2.235 | 0.81 | 57.86 % | 215 | 249 | 5/26/2023 |
| 86.00 | 1.64 | 1.74 | 1.74 | 1.69 | 0.69 | 65.71 % | 247 | 163 | 5/26/2023 |
| 87.00 | 1.21 | 1.31 | 1.29 | 1.26 | 0.55 | 74.32 % | 673 | 7,671 | 5/26/2023 |
| 88.00 | 0.85 | 0.94 | 0.93 | 0.895 | 0.43 | 86.0 % | 3,356 | 298 | 5/26/2023 |
| 89.00 | 0.58 | 0.65 | 0.62 | 0.615 | 0.25 | 67.57 % | 6,457 | 3,224 | 5/26/2023 |
| 90.00 | 0.37 | 0.42 | 0.42 | 0.395 | 0.17 | 68.0 % | 4,125 | 651 | 5/26/2023 |
| 91.00 | 0.23 | 0.30 | 0.26 | 0.265 | 0.16 | 160.0 % | 97 | 0 | 5/26/2023 |
| 92.00 | 0.14 | 0.19 | 0.19 | 0.165 | 0.08 | 72.73 % | 63 | 43 | 5/26/2023 |
| 93.00 | 0.08 | 0.14 | 0.10 | 0.11 | 0.03 | 42.86 % | 3 | 0 | 5/26/2023 |
| 94.00 | 0.03 | 0.10 | 0.04 | 0.065 | -0.02 | -33.33 % | 8 | 298 | 5/26/2023 |
| 95.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.02 | 50.0 % | 54 | 70 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 76.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.17 | -77.27 % | 16 | 102 | 5/26/2023 |
| 77.00 | 0.05 | 0.14 | 0.09 | 0.095 | -0.24 | -72.73 % | 43 | 419 | 5/26/2023 |
| 78.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.26 | -66.67 % | 85 | 323 | 5/26/2023 |
| 79.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.41 | -69.49 % | 21 | 219 | 5/26/2023 |
| 80.00 | 0.24 | 0.30 | 0.28 | 0.27 | -0.44 | -61.11 % | 114 | 395 | 5/26/2023 |
| 81.00 | 0.34 | 0.44 | 0.40 | 0.39 | -0.66 | -62.26 % | 71 | 116 | 5/26/2023 |
| 82.00 | 0.51 | 0.61 | 0.57 | 0.56 | -0.73 | -56.15 % | 181 | 304 | 5/26/2023 |
| 83.00 | 0.76 | 0.80 | 0.79 | 0.78 | -0.99 | -55.62 % | 138 | 183 | 5/26/2023 |
| 84.00 | 1.04 | 1.13 | 1.10 | 1.085 | -1.17 | -51.54 % | 2,121 | 213 | 5/26/2023 |
| 85.00 | 1.39 | 1.48 | 1.44 | 1.435 | -1.20 | -45.45 % | 1,089 | 115 | 5/26/2023 |
| 86.00 | 1.85 | 1.95 | 1.92 | 1.90 | -1.53 | -44.35 % | 80 | 39 | 5/26/2023 |
| 87.00 | 2.44 | 2.58 | 2.47 | 2.51 | -2.01 | -44.87 % | 105 | 12 | 5/26/2023 |
| 88.00 | 3.05 | 3.20 | 3.05 | 3.125 | -2.43 | -44.34 % | 42 | 4 | 5/26/2023 |
| 89.00 | 3.75 | 4.00 | 3.93 | 3.875 | -0.67 | -14.57 % | 88 | 0 | 5/26/2023 |
| 90.00 | 4.50 | 4.80 | 4.65 | 4.65 | -1.77 | -27.57 % | 14 | 47 | 5/26/2023 |
| 91.00 | 5.35 | 5.70 | 7.30 | 5.525 | 0.00 | 0.0 % | 0 | 12 | - |
| 92.00 | 6.20 | 6.55 | 8.40 | 6.375 | 0.00 | 0.0 % | 0 | 2 | - |
| 93.00 | 7.20 | 7.55 | 10.45 | 7.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 94.00 | 8.15 | 8.55 | 10.40 | 8.35 | 1.55 | 17.51 % | 1 | 0 | 5/26/2023 |
| 95.00 | 9.15 | 9.50 | 11.40 | 9.325 | -0.80 | -6.56 % | 1 | 0 | 5/26/2023 |
