ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

84.5001
-1.13
(-1.32%)
Closed July 04 4:00PM
86.10
0.00
(0.00%)
After Hours: 5:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0044.1047.600.0045.850.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.0034.2037.400.0035.800.000.00 %00-
55.0029.2032.400.0030.800.000.00 %00-
60.0024.2027.400.0025.800.000.00 %00-
65.0019.2023.1021.8221.150.000.00 %01-
70.0019.0319.0319.0319.030.000.00 %04-
75.009.3012.4011.6310.850.000.00 %035-
80.007.207.207.207.200.000.00 %044-
85.002.252.451.662.35-0.36-17.82 %41697/03/2024
90.000.350.450.350.400.026.06 %267727/03/2024
95.000.050.150.050.10-0.05-50.00 %141,5467/03/2024
100.000.080.400.080.240.000.00 %0163-
105.000.070.070.070.070.000.00 %02-
110.000.400.900.400.650.000.00 %01-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.050.050.050.050.000.00 %02-
50.000.050.050.050.050.000.00 %02-
55.000.000.100.000.000.000.00 %00-
60.000.180.150.130.165-0.05-27.78 %177/03/2024
65.000.130.150.130.140.000.00 %04-
70.000.500.500.500.500.000.00 %089-
75.000.050.200.050.1250.000.00 %074-
80.000.200.200.200.200.000.00 %0684-
85.000.951.101.101.025-0.24-17.91 %461,8267/03/2024
90.005.305.305.305.300.000.00 %0277-
95.007.1011.009.309.053.5060.34 %127/03/2024
100.0012.5016.000.0014.250.000.00 %00-
105.0017.0021.000.0019.000.000.00 %00-
110.0021.7026.100.0023.900.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

BJ Discussion

View Posts
powercrush86 powercrush86 1 month ago
BJ's All time high today
πŸ‘οΈ0
KngmAz KngmAz 3 months ago
UP - UP and AWAY. Next stop $154.00 per share. Huge.
πŸ‘οΈ0
KngmAz KngmAz 4 months ago
A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.
πŸ‘οΈ0
KngmAz KngmAz 4 months ago
Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.
πŸ‘οΈ0
KngmAz KngmAz 4 months ago
Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.
πŸ‘οΈ0
powercrush86 powercrush86 4 months ago
glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away
πŸ‘οΈ0
powercrush86 powercrush86 2 years ago
sure glad I stuck around
πŸ‘οΈ0
powercrush86 powercrush86 2 years ago
nice buying opportunity here on weaker earnings dip IMO
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
UP 17% today who isn't paying attention here long term hold
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
choo choo train here
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
up nearly %50 folks are blind here
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
climbing nicely here
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$BJ Total Debt (mrq) 3.16B
πŸ‘οΈ0
noode12 noode12 3 years ago
It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Sad May he Rest In Peace
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
up 10% since my buy
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
up 3% after hours here
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
we shop there looks like a decent buy here
πŸ‘οΈ0
DirtCheap78 DirtCheap78 3 years ago
Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$
πŸ‘οΈ0
Femto99 Femto99 4 years ago
Thanks for the dip
πŸ‘οΈ0
Femto99 Femto99 4 years ago
JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated
πŸ‘οΈ0
sandman44 sandman44 6 years ago
BJs getting blown up !!!
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 years ago
BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066


πŸ‘οΈ0