![BJs Wholesale Club Holdings Inc](/common/images/company/NY_BJ.png)
BJs Wholesale Club Holdings Inc (BJ)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 44.10 | 47.60 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 34.20 | 37.40 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.20 | 32.40 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.20 | 27.40 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.20 | 23.10 | 21.82 | 21.15 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 9.30 | 12.40 | 11.63 | 10.85 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 44 | - |
85.00 | 2.25 | 2.45 | 1.66 | 2.35 | -0.36 | -17.82 % | 4 | 169 | 7/03/2024 |
90.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.02 | 6.06 % | 26 | 772 | 7/03/2024 |
95.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 14 | 1,546 | 7/03/2024 |
100.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 163 | - |
105.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.40 | 0.90 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.18 | 0.15 | 0.13 | 0.165 | -0.05 | -27.78 % | 1 | 7 | 7/03/2024 |
65.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 89 | - |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 74 | - |
80.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 684 | - |
85.00 | 0.95 | 1.10 | 1.10 | 1.025 | -0.24 | -17.91 % | 46 | 1,826 | 7/03/2024 |
90.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 277 | - |
95.00 | 7.10 | 11.00 | 9.30 | 9.05 | 3.50 | 60.34 % | 1 | 2 | 7/03/2024 |
100.00 | 12.50 | 16.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.70 | 26.10 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.