Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BJs Wholesale Club Holdings Inc | BJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 1.15% | 75.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.55 | 74.48 | 75.94 | 75.78 | 74.92 |
BJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.87 | 76.87 | 71.81 | 73.96 | 2,518,644 | -1.09 | -1.42% |
| 1 Month | 75.11 | 80.415 | 71.81 | 75.51 | 1,783,110 | 0.67 | 0.89% |
| 3 Months | 65.59 | 80.415 | 64.06 | 73.72 | 1,536,351 | 10.19 | 15.54% |
| 6 Months | 69.02 | 80.415 | 63.08 | 70.01 | 1,466,865 | 6.76 | 9.79% |
| 1 Year | 77.16 | 80.415 | 60.33 | 68.13 | 1,737,830 | -1.38 | -1.79% |
| 3 Years | 43.86 | 80.49 | 42.62 | 65.89 | 1,634,579 | 31.92 | 72.78% |
| 5 Years | 28.05 | 80.49 | 18.84 | 49.83 | 1,880,247 | 47.73 | 170.16% |
BJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 75.78 | 0.86 | 1.15% | 74.55 | 75.94 | 74.48 | 1,318,602 |
| Apr 23 2024 | 74.92 | 0.90 | 1.22% | 74.20 | 75.11 | 73.70 | 1,669,229 |
| Apr 22 2024 | 74.02 | 0.28 | 0.38% | 74.11 | 74.44 | 73.01 | 1,626,798 |
| Apr 19 2024 | 73.74 | 1.17 | 1.61% | 72.50 | 73.81 | 72.38 | 1,754,848 |
| Apr 18 2024 | 72.57 | -2.71 | -3.60% | 74.23 | 74.44 | 71.81 | 4,169,392 |
| Apr 17 2024 | 75.28 | -0.98 | -1.29% | 76.87 | 76.87 | 75.05 | 3,372,952 |
| Apr 16 2024 | 76.26 | 0.11 | 0.14% | 76.25 | 76.50 | 75.95 | 979,445 |
| Apr 15 2024 | 76.15 | -0.87 | -1.13% | 77.37 | 77.37 | 76.09 | 1,641,614 |
| Apr 12 2024 | 77.02 | -1.42 | -1.81% | 78.43 | 79.6356 | 76.91 | 1,710,006 |
| Apr 11 2024 | 78.44 | -0.96 | -1.21% | 79.48 | 80.415 | 78.27 | 1,630,800 |
| Apr 10 2024 | 79.40 | 2.21 | 2.86% | 77.49 | 79.60 | 77.38 | 1,921,718 |
| Apr 09 2024 | 77.19 | 0.66 | 0.86% | 76.71 | 77.50 | 76.11 | 1,379,193 |
| Apr 08 2024 | 76.53 | 0.62 | 0.82% | 77.70 | 77.70 | 76.06 | 1,554,791 |
| Apr 05 2024 | 75.91 | -0.12 | -0.16% | 76.12 | 76.29 | 74.99 | 1,457,189 |
| Apr 04 2024 | 76.03 | 1.67 | 2.25% | 74.99 | 76.06 | 74.52 | 1,667,056 |
| Apr 03 2024 | 74.36 | -0.57 | -0.76% | 73.47 | 74.43 | 73.18 | 1,727,619 |
| Apr 02 2024 | 74.93 | 0.29 | 0.39% | 75.45 | 75.78 | 74.40 | 1,582,745 |
| Apr 01 2024 | 74.64 | -1.01 | -1.34% | 75.54 | 75.66 | 74.09 | 1,466,949 |
| Mar 28 2024 | 75.65 | -0.84 | -1.10% | 77.04 | 77.04 | 75.22 | 989,083 |
| Mar 27 2024 | 76.49 | 1.77 | 2.37% | 75.11 | 76.545 | 74.885 | 1,475,999 |
| Mar 26 2024 | 74.72 | -0.21 | -0.28% | 74.90 | 75.46 | 74.36 | 1,826,474 |
| Mar 25 2024 | 74.93 | -2.42 | -3.13% | 77.00 | 77.40 | 74.57 | 2,247,634 |
