News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.20 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.82 | 21.82 | 21.82 | 0.00 % | 0 | 1 |
| 70.00 | 14.30 | 17.60 | 19.03 | 0.00 % | 0 | 4 |
| 75.00 | 9.30 | 12.40 | 11.63 | 0.00 % | 0 | 35 |
| 80.00 | 6.20 | 6.80 | 7.20 | 0.00 % | 0 | 44 |
| 85.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 169 |
| 90.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 772 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,546 |
| 100.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 163 |
| 105.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 7 |
| 65.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 4 |
| 70.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 89 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 74 |
| 80.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 11 | 684 |
| 85.00 | 0.95 | 1.10 | 1.10 | -17.91 % | 46 | 1,826 |
| 90.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 277 |
| 95.00 | 7.10 | 11.00 | 9.30 | 60.34 % | 1 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
