ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,562.51
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Sangaoma Technologies Corporation (SANG) Quote

      Sangaoma Technologies Corporation

      Sangaoma Technologies Corporation (SANG)

      NASDAQ
      6.405
      0.115
      (1.83%)
      Closed February 15 4:00PM
      Delayed by 15 minutes
      6.405
      0.00
      (0.00%)
      After Hours: 4:10PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.405
      Bid
      2.54
      Ask
      7.90
      Volume
      2,013
      6.18 Day's Range 6.42
      3.6401 52 Week Range 7.993
      Previous Close
      6.29
      Open
      6.18
      Last Trade
      300
      @
      6.442962
      (average)
      Last Trade Time
      Average Volume (3m)
      10,226
      Financial Volume
      $ 12,796
      VWAP
      6.3565

      Ask ADVFN Intelligence (AI)

      SANG Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 05 2025
      SANG (1.83%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 19 2024
      SANG (1.83%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.195-2.954545454556.66.66.1285226.29482704CS
      4-0.815-11.28808864277.227.9935.78146707.13040837CS
      120.2453.977272727276.167.9935.6701102266.86422593CS
      261.19522.93666026875.217.9935.0492556.342897CS
      522.65570.83.757.9933.640171675.86044753CS
      156-7.295-53.248175182513.716.82.1863854.85378299CS
      260-12.595-66.289473684219192.1861334.97261356CS

      SANG - Frequently Asked Questions (FAQ)

      What is the current Sangaoma Technologies share price?
      The current share price of Sangaoma Technologies is $ 6.405
      What is the 1 year trading range for Sangaoma Technologies share price?
      Sangaoma Technologies has traded in the range of $ 3.6401 to $ 7.993 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 6.02
      (133.33%)
      		101.64M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		248.48M
      WRDWeRide Inc
      $ 31.4877
      (83.39%)
      		20.57M
      INLFINLIF Limited
      $ 16.27
      (80.58%)
      		7.67M
      MBRXMoleculin Biotech Inc
      $ 2.1201
      (66.94%)
      		134.88M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 3.08
      (-56.31%)
      		430.77k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 3.36
      (-52.68%)
      		5.21k
      CSAICloudastructure Inc
      $ 19.0001
      (-49.58%)
      		1.03M
      NEXNNexxen International Ltd
      $ 10.30
      (-49.16%)
      		164.82k
      BSLKBolt Projects Holdings Inc
      $ 0.6626
      (-46.13%)
      		13.4M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1415
      (31.26%)
      		489.28M
      MGOLMGO Global Inc
      $ 0.7176
      (-15.08%)
      		417.31M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      INTCIntel Corporation
      $ 23.60
      (-2.20%)
      		230.26M
      NVDANVIDIA Corporation
      $ 138.85
      (2.63%)
      		194.99M

      Discussion

      View Full Feed
      Mr79 Mr79 2 minutes ago
      https://media2.giphy.com/media/26ueYUlPAmUkTBAM8/giphy.gif?cid=6c09b952q751uw7hrefecn2uxxg1bxiisurqdyrkl52esejf&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      weedtrader420 weedtrader420 3 minutes ago
      HBAR ☝️😎☝️ MAN ON THE SILVER MOUNTAIN $0.50 TARGET This week
      HBARUSD
      TrendTrade2016 TrendTrade2016 4 minutes ago
      HITTING RESISTANCE, SO PERHAPS ONE MORE PUSH TO .98C CANADIAN THEN I WIL SEE...I DON'T PAY ATTENTION TO WHAT PEOPLE SAY ON STOCK BOARDS...I'VE BEEN IN AND OUT OF THIS STOCK FOR OVER 5 YEARS....THE CHART IS ALL THAT MATTERS..STILL WELL OVER A YEAR AWAY FROM PRODUCTION.....BUT AS THE ONLY CESIUM STO
      PWRMF
      weedtrader420 weedtrader420 8 minutes ago
      ☘️☘️XRP☘️☘️$5 TARGET ☝️🤑☝️ JUKE BOX HERO
      XRPUSD
      wannabeeriche wannabeeriche 9 minutes ago
      AI Lied!
      My source of information was AI. Now I find out the FDA NEVER approved the Saphyr System. I'll never trust AI again!
      BNGO
      capgain capgain 13 minutes ago
      Otis Gibbs -The Darker Side Of Me (Official Video)

      https://www.youtube.com/watch?v=sulwOnz8eX4
      wannabeeriche wannabeeriche 13 minutes ago
      AI Lies
      AI was the source of my information and now I find out that the FDA has NOT approved the Saphyr System. This is the breaking point for me and AI.
      BNGO
      WojD40 WojD40 16 minutes ago
      I was wrong, tho. We’re waiting for the 10K rather than a 10Q. And that’s not due til the 3rd of March.
      NWBO
      Seminole Red Seminole Red 17 minutes ago
      White House forcing out National Archives top leadership in major shakeup, CNN reports


      (Reuters) - The Trump administration is forcing out senior leadership at the U.S. National Archives and Records Administration in a major shakeup, CNN reported on Friday, citing a source fam
      cojoboy cojoboy 28 minutes ago
      What are you doing up so early bro..???..I just got home here in Colorado.. Lol😂😂😂
      RDAR
      lovethatgreen lovethatgreen 29 minutes ago
      Even without this pending merger jmo but the current low MC is goofy

      https://investorshub.advfn.com/uimage/uploads/2025/2/15/mlktuScreenshot_20250215_161321_Google.jpg
      AFFU
      Teddytropics Teddytropics 31 minutes ago
      I agree, I'm having fun here while we wait for the good times..
      CNNA
      misterfishman misterfishman 34 minutes ago
      Good memory and true.
      RDAR
      Teddytropics Teddytropics 35 minutes ago
      https://www.otcmarkets.com/filing/html?id=18186709&guid=uq0-k6rtmHct8Vh

      So are all filings up to date now?

      Thanks
      RNVA
      misterfishman misterfishman 35 minutes ago
      True and nuts since they do it so often now.
      RDAR
      eagle8 eagle8 38 minutes ago
      ·

      maverick_1
      @maveric92283613
      ·
      16h
      Perhaps NASDAQ2020
      is an associate of DARK forces on iHub

      BTW $ELTP as a focused GENERIC
      has 55% higher valuation than DEEP VALUE $NWBO

      $NWBO has deep & wide IP

      ELTP NWBO
      cojoboy cojoboy 39 minutes ago
      Btw...so is this one..crazy trading on huge volume...with the amount of shares I have I'll take (1) tick a week rise...I remember you got in way before me..Green is the name of this game.. 😎😎😎🤑🤑🤑
      RDAR
      Stonewallet Stonewallet 43 minutes ago
      Not a naysayer.....want to see this stock succeed, and it definitely has the upside one looks for in an OTC flier. That's why I established a position, with disposable income only. I will assume, based largely on data released via company tweets and PR's, that ASII owns GlobeToppers. They (ASII) cer
      ASII
      Baylander1000 Baylander1000 43 minutes ago
      Nasrat should have been on schedule and got the shipment out on time to be included in 3 Q in order to keep showing growth We don't need a fake me out record Q. IMO
      ELTP
      cojoboy cojoboy 45 minutes ago
      Lying that you been attacking me for 2 years..??? LMFAOOOO..just look at your own PHIL posts...bagholder..??? Was outta here long..long time ago..took my loses and ran..what's your excuse for being here..??? Maybe that $400k you gave Henry...Hmmm..???🤔🤔🤔🤔
      PHIL
      lovethatgreen lovethatgreen 47 minutes ago
      One Minds Hypervisor is incorporated into DELLS Digital City Software . So if musk is interested in this it would be great .

      https://www.accessnewswire.com/newsroom/en/business-and-professional-services/onemind-technologies-announces-strategic-partnership-with-dell-te-729441#:~:text=W
      AFFU
      vCISO vCISO 55 minutes ago
      http://archive.fast-edgar.com/20250214/AS2ZB22CZ22RKJTX222I2ZY2GTMKZZ22ZB72
      SDCH
      vCISO vCISO 55 minutes ago
      http://archive.fast-edgar.com/20250214/AS2ZB22CZ22RKJTX222I2ZY2GTMKZZ22ZB72
      SDCH
      sam1933 sam1933 1 hour ago
      Added $30K mo ago right after this: "SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for Secure Blockchain Infrastructure"
      $HBAR LONG @ STRONG!!!
      https://thequantuminsider.com/wp-content/uploads/2024/12/hedera-x-sealsq.png
      HBAR

      Your Recent History

      NASDAQ
      SANG
      Sangaoma Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads