
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 4.74308300395 | 7.59 | 8.1 | 7.23 | 4497 | 7.54750947 | CS |
4 | 0.7795 | 10.8709295028 | 7.1705 | 8.28 | 7.06 | 3633 | 7.71055192 | CS |
12 | 1.215 | 18.0400890869 | 6.735 | 8.28 | 6.41 | 6095 | 6.90828951 | CS |
26 | 1.24 | 18.479880775 | 6.71 | 8.28 | 6.34 | 4629 | 6.84052114 | CS |
52 | 0.23 | 2.9792746114 | 7.72 | 8.28 | 6.34 | 3333 | 6.82577396 | CS |
156 | -2.69 | -25.2819548872 | 10.64 | 10.75 | 5.85 | 4103 | 8.23016696 | CS |
260 | -2.05 | -20.5 | 10 | 11.54 | 5.85 | 5529 | 8.84383509 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.