Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 276,296 |
|
|||||
| News | - | ||||||
| Day High | 211.725 | Low High |
|||||
| Day Low | 209.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | AVY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.22 | 1.06% | 211.57 | 15:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.32 | 209.32 | 211.725 | 209.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,817 | 276,296 | $ 210.45 | $ 58,147,507 | - | 158.93 - 225.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:40 | 5 | $ 211.58 | USD |
Avery Dennison (AVY) Options Flow Summary
Avery Dennison Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.03B | 80.51M | - | 8.36B | 503M | 6.25 | 33.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avery Dennison News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.75 | 215.485 | 208.41 | 210.32 | 372,412 | -1.18 | -0.55% |
| 1 Month | 219.20 | 225.255 | 208.41 | 216.86 | 372,170 | -7.63 | -3.48% |
| 3 Months | 201.23 | 225.255 | 194.07 | 210.76 | 439,908 | 10.34 | 5.14% |
| 6 Months | 177.79 | 225.255 | 165.2112 | 199.19 | 432,548 | 33.78 | 19.00% |
| 1 Year | 179.10 | 225.255 | 158.93 | 185.87 | 487,411 | 32.47 | 18.13% |
| 3 Years | 199.51 | 229.24 | 151.62 | 188.44 | 499,419 | 12.06 | 6.04% |
| 5 Years | 113.25 | 229.24 | 76.96 | 162.22 | 524,747 | 98.32 | 86.82% |
Avery Dennison Description
| Avery Dennison manufactures pressure-sensitive materials, merchandise tags, and labels. The company also runs a specialty converting business that produces radio-frequency identification inlays and labels. Avery Dennison draws a significant amount of revenue from outside the United States, with international operations accounting for the majority of total sales. |
