Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avery Dennison Corp | AVY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
217.73 | 217.575 | 220.61 | 219.03 | 217.16 |
AVY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 209.32 | 224.60 | 209.32 | 212.84 | 672,536 | 9.71 | 4.64% |
1 Month | 223.41 | 224.60 | 208.41 | 214.41 | 436,707 | -4.38 | -1.96% |
3 Months | 197.85 | 225.255 | 194.71 | 212.52 | 436,418 | 21.18 | 10.71% |
6 Months | 165.59 | 225.255 | 165.2112 | 201.75 | 432,121 | 53.44 | 32.27% |
1 Year | 166.93 | 225.255 | 158.93 | 186.94 | 489,207 | 52.10 | 31.21% |
3 Years | 202.59 | 229.24 | 151.62 | 188.66 | 500,658 | 16.44 | 8.11% |
5 Years | 108.88 | 229.24 | 76.96 | 162.75 | 524,534 | 110.15 | 101.17% |
AVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 219.03 | 1.87 | 0.86% | 217.73 | 220.61 | 217.575 | 556,567 |
Apr 25 2024 | 217.16 | 4.74 | 2.23% | 212.22 | 217.75 | 212.1136 | 664,880 |
Apr 24 2024 | 212.42 | 1.09 | 0.52% | 217.64 | 224.60 | 210.535 | 798,576 |
Apr 23 2024 | 211.33 | -0.44 | -0.21% | 211.14 | 212.24 | 209.92 | 852,613 |
Apr 22 2024 | 211.77 | 0.20 | 0.09% | 211.68 | 213.3499 | 210.65 | 428,045 |
Apr 19 2024 | 211.57 | 2.22 | 1.06% | 209.32 | 212.00 | 209.32 | 618,568 |
Apr 18 2024 | 209.35 | 0.43 | 0.21% | 209.92 | 210.95 | 208.41 | 340,648 |
Apr 17 2024 | 208.92 | -2.17 | -1.03% | 212.77 | 213.32 | 208.74 | 442,694 |
Apr 16 2024 | 211.09 | -0.19 | -0.09% | 209.78 | 212.085 | 209.38 | 325,335 |
Apr 15 2024 | 211.28 | 0.05 | 0.02% | 213.95 | 215.485 | 210.265 | 286,098 |
Apr 12 2024 | 211.23 | -3.77 | -1.75% | 212.75 | 214.8144 | 211.10 | 459,031 |
Apr 11 2024 | 215.00 | -0.52 | -0.24% | 215.70 | 216.54 | 214.52 | 325,176 |
Apr 10 2024 | 215.52 | -4.00 | -1.82% | 216.805 | 217.98 | 215.34 | 385,799 |
Apr 09 2024 | 219.52 | 1.32 | 0.60% | 218.26 | 219.72 | 217.42 | 293,380 |
Apr 08 2024 | 218.20 | 0.09 | 0.04% | 218.62 | 220.31 | 217.29 | 321,056 |
Apr 05 2024 | 218.11 | 0.97 | 0.45% | 216.85 | 218.69 | 216.295 | 359,781 |
Apr 04 2024 | 217.14 | -4.00 | -1.81% | 222.76 | 223.92 | 216.83 | 385,572 |
Apr 03 2024 | 221.14 | 0.77 | 0.35% | 220.39 | 221.58 | 219.515 | 358,757 |
Apr 02 2024 | 220.37 | -3.20 | -1.43% | 220.51 | 221.60 | 219.71 | 395,418 |
Apr 01 2024 | 223.57 | 0.32 | 0.14% | 223.41 | 224.38 | 222.20 | 256,000 |
Mar 28 2024 | 223.25 | -0.99 | -0.44% | 224.35 | 225.255 | 223.07 | 316,543 |
Mar 27 2024 | 224.24 | 4.83 | 2.20% | 220.06 | 224.24 | 219.09 | 470,165 |