Asana ASAN - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Asana Inc (ASAN)
Asana Inc (ASAN) Options

ASAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
10.50	2.90	4.80	0.00	3.85	0.00	0.00 %	0	0	-
11.00	3.80	6.20	3.32	5.00	0.00	0.00 %	0	27	-
11.50	3.50	4.00	0.00	3.75	0.00	0.00 %	0	0	-
12.00	3.00	3.30	1.65	3.15	0.00	0.00 %	0	15	-
12.50	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
13.00	1.10	4.30	2.16	2.70	0.00	0.00 %	0	5	-
13.50	1.45	1.80	0.50	1.625	0.00	0.00 %	0	37	-
14.00	0.50	1.25	1.18	0.875	0.44	59.46 %	22	65	4/26/2024
14.50	0.70	0.85	0.72	0.775	0.27	60.00 %	2	94	4/26/2024
15.00	0.40	0.50	0.45	0.45	0.22	95.65 %	149	415	4/26/2024
15.50	0.20	0.25	0.24	0.225	0.13	118.18 %	1,234	77	4/26/2024
16.00	0.05	0.10	0.13	0.075	0.03	30.00 %	22	130	4/26/2024
16.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	1	-
17.00	0.05	0.35	0.03	0.20	-0.02	-40.00 %	10	10	4/26/2024
17.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	34	-
18.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
19.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	40	-
10.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	28	-
12.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	1	-
13.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	46	-
13.50	0.05	0.05	0.06	0.05	-0.01	-14.29 %	1	21	4/26/2024
14.00	0.05	0.10	0.07	0.075	-0.18	-72.00 %	2	34	4/26/2024
14.50	0.10	0.20	0.15	0.15	-0.20	-57.14 %	144	19	4/26/2024
15.00	0.30	0.35	0.31	0.325	-0.19	-38.00 %	30	351	4/26/2024
15.50	0.55	0.65	0.67	0.60	-1.13	-62.78 %	1	0	4/26/2024
16.00	0.20	1.05	1.65	0.625	0.00	0.00 %	0	45	-
16.50	1.35	1.50	0.00	1.425	0.00	0.00 %	0	0	-
17.00	1.00	2.95	0.00	1.975	0.00	0.00 %	0	0	-
17.50	2.15	4.50	0.00	3.325	0.00	0.00 %	0	0	-
18.00	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
18.50	2.15	5.50	0.00	3.825	0.00	0.00 %	0	0	-
19.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
19.50	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock