Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asana Inc | ASAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 3.15% | 15.08 | 19:58:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.69 | 14.47 | 15.255 | 15.08 | 14.62 |
ASAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 15.255 | 13.34 | 14.38 | 1,850,972 | 1.42 | 10.40% |
| 1 Month | 15.47 | 15.6199 | 13.34 | 14.46 | 1,652,202 | -0.39 | -2.52% |
| 3 Months | 17.13 | 20.225 | 13.34 | 16.76 | 2,012,288 | -2.05 | -11.97% |
| 6 Months | 18.20 | 23.44 | 13.34 | 18.32 | 2,162,712 | -3.12 | -17.14% |
| 1 Year | 16.57 | 26.27 | 13.34 | 19.48 | 2,359,458 | -1.49 | -8.99% |
| 3 Years | 33.18 | 145.7899 | 11.32 | 36.88 | 3,176,253 | -18.10 | -54.55% |
| 5 Years | 27.23 | 145.7899 | 11.32 | 36.24 | 2,944,533 | -12.15 | -44.62% |
ASAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.08 | 0.46 | 3.15% | 14.69 | 15.255 | 14.47 | 1,919,537 |
| Apr 25 2024 | 14.62 | -0.36 | -2.40% | 14.56 | 14.736 | 14.375 | 1,254,151 |
| Apr 24 2024 | 14.98 | 0.26 | 1.77% | 14.80 | 15.055 | 14.62 | 1,950,125 |
| Apr 23 2024 | 14.72 | 0.82 | 5.90% | 13.91 | 14.90 | 13.91 | 2,455,334 |
| Apr 22 2024 | 13.90 | 0.31 | 2.28% | 13.72 | 13.955 | 13.34 | 1,677,731 |
| Apr 19 2024 | 13.59 | -0.14 | -1.02% | 13.66 | 13.78 | 13.51 | 1,917,517 |
| Apr 18 2024 | 13.73 | 0.01 | 0.07% | 13.73 | 14.06 | 13.555 | 1,596,495 |
| Apr 17 2024 | 13.72 | 0.17 | 1.25% | 13.64 | 13.93 | 13.50 | 1,524,296 |
| Apr 16 2024 | 13.55 | -0.31 | -2.24% | 13.73 | 13.765 | 13.43 | 2,305,716 |
| Apr 15 2024 | 13.86 | -0.59 | -4.08% | 14.36 | 14.46 | 13.78 | 1,961,116 |
| Apr 12 2024 | 14.45 | -0.51 | -3.41% | 14.77 | 14.825 | 14.275 | 1,462,491 |
| Apr 11 2024 | 14.96 | 0.27 | 1.84% | 14.87 | 15.015 | 14.59 | 1,762,784 |
| Apr 10 2024 | 14.69 | -0.57 | -3.74% | 14.68 | 14.76 | 14.37 | 1,712,766 |
| Apr 09 2024 | 15.26 | 0.35 | 2.35% | 15.05 | 15.28 | 14.95 | 882,496 |
| Apr 08 2024 | 14.91 | 0.22 | 1.50% | 14.89 | 15.0475 | 14.72 | 952,432 |
| Apr 05 2024 | 14.69 | -0.17 | -1.14% | 14.79 | 14.93 | 14.63 | 1,208,994 |
| Apr 04 2024 | 14.86 | -0.04 | -0.27% | 15.12 | 15.23 | 14.73 | 1,714,760 |
| Apr 03 2024 | 14.90 | -0.11 | -0.73% | 14.86 | 15.00 | 14.70 | 2,368,437 |
| Apr 02 2024 | 15.01 | -0.38 | -2.47% | 15.00 | 15.03 | 14.71 | 1,489,070 |
| Apr 01 2024 | 15.39 | -0.10 | -0.65% | 15.47 | 15.6199 | 15.03 | 1,195,132 |
| Mar 28 2024 | 15.49 | 0.10 | 0.65% | 15.38 | 15.81 | 15.34 | 1,401,465 |
| Mar 27 2024 | 15.39 | 0.11 | 0.72% | 15.49 | 15.56 | 15.21 | 1,465,724 |
