ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARCH Arch Resources Inc

168.26
2.97 (1.80%)
Last Updated: 15:17:21
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.0046.2051.000.0048.600.000.00 %00-
125.0041.2046.000.0043.600.000.00 %00-
130.0036.2041.0039.5038.600.000.00 %00-
135.0031.2036.000.0033.600.000.00 %00-
140.0026.5031.0024.4028.750.000.00 %01-
145.0021.5026.000.0023.750.000.00 %00-
150.0017.0021.5019.3719.250.000.00 %01-
155.0013.0016.006.5014.500.000.00 %02-
160.009.6011.8010.9010.700.000.00 %042-
165.006.507.406.806.951.8036.00 %2855814:28:26
170.002.754.604.003.6750.9029.03 %1561814:27:57
175.002.202.702.352.450.7345.06 %2534715:16:38
180.001.051.551.001.300.000.00 %114413:23:03
185.000.450.800.900.6250.000.00 %0107-
190.000.150.500.550.3250.000.00 %042-
195.000.050.300.250.1750.000.00 %056-
200.000.150.650.150.400.000.00 %063-
210.000.050.700.050.3750.000.00 %011-
220.000.001.450.000.000.000.00 %00-
230.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.000.004.800.000.000.000.00 %00-
125.000.002.000.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.634.800.632.7150.000.00 %01-
140.000.100.300.100.20-0.27-72.97 %353814:53:05
145.000.050.350.400.200.000.00 %041-
150.000.300.550.850.4250.000.00 %063-
155.000.600.901.300.750.000.00 %0718-
160.001.452.151.951.80-0.75-27.78 %17013:00:21
165.003.005.303.904.15-1.14-22.62 %144713:09:39
170.005.206.106.305.650.000.00 %133112:46:43
175.007.6010.6019.239.100.000.00 %019-
180.0011.1014.1018.7512.600.000.00 %028-
185.0014.7019.0020.5516.850.000.00 %010-
190.0019.5024.0025.0021.750.000.00 %010-
195.0024.2029.0034.1526.600.000.00 %02-
200.0029.2034.0032.5431.600.000.00 %00-
210.0039.2044.000.0041.600.000.00 %00-
220.0049.2054.0058.9351.600.000.00 %00-
230.0059.2064.0068.9661.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock