ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,918.80
      -2.26%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.58
      -0.37%
      Bitcoin
      59,867.04
      -1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Arch Resources Inc (ARCH)

      7. Arch Resources Inc (ARCH) Options

      ARCH Arch Resources Inc

      158.78
      -6.32 (-3.83%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes
      ARCH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      110.0046.7051.400.0049.050.000.00 %00-
      115.0041.8046.5042.7044.150.000.00 %01-
      120.0037.0041.5042.9039.250.000.00 %02-
      125.0032.1036.5039.9034.300.000.00 %04-
      130.0027.2031.2034.2029.200.000.00 %03-
      135.0022.7027.0045.6724.850.000.00 %03-
      140.0018.0022.0046.4320.000.000.00 %03-
      145.0014.5017.5016.5016.000.000.00 %09-
      150.009.6013.2016.5411.400.000.00 %030-
      155.006.908.108.907.500.000.00 %095-
      160.003.205.106.154.15-2.45-28.49 %91044/30/2024
      165.002.553.403.102.975-3.00-49.18 %163834/30/2024
      170.000.451.802.101.125-1.54-42.31 %78584/30/2024
      175.000.701.051.850.8750.000.00 %0713-
      180.000.250.650.600.45-0.41-40.59 %21094/30/2024
      185.000.100.700.750.400.000.00 %0173-
      190.000.050.650.100.35-0.25-71.43 %16664/30/2024
      195.000.660.400.700.530.046.06 %23454/30/2024
      200.000.211.000.210.6050.000.00 %0747-
      210.000.101.000.100.550.000.00 %05,712-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      110.001.051.751.051.400.000.00 %034-
      115.000.803.900.802.350.000.00 %07-
      120.001.201.001.201.100.000.00 %03-
      125.000.990.750.990.870.000.00 %044-
      130.000.301.550.300.9250.000.00 %051-
      135.000.100.250.140.1750.000.00 %048-
      140.000.250.500.400.3750.1453.85 %21084/30/2024
      145.000.701.250.800.9750.2033.33 %21654/30/2024
      150.001.552.551.602.050.7588.24 %63664/30/2024
      155.003.103.702.853.401.4096.55 %21274/30/2024
      160.005.005.804.405.401.4448.65 %2984/30/2024
      165.008.108.908.008.503.0060.00 %151054/30/2024
      170.0010.3013.607.1011.950.000.00 %080-
      175.0014.3018.4012.6016.351.109.57 %1244/30/2024
      180.0019.0023.8024.8521.400.000.00 %026-
      185.0024.0028.5011.9426.250.000.00 %08-
      190.0029.0033.5026.0031.250.000.00 %033-
      195.0034.1038.4025.5036.250.000.00 %01-
      200.0039.1043.4042.5041.250.000.00 %00-
      210.0049.1053.4043.8551.250.000.00 %00-

      Your Recent History

      NYSE
      ARCH
      Arch Resources
      Delayed Upgrade Clock