News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.10 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 3 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 5.79 | Last Trade | 7/26/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.50 | 25.40 | 57.83 | 0.00 % | 0 | 8 |
| 125.00 | 16.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.80 | 16.40 | 11.10 | 0.00 % | 0 | 25 |
| 135.00 | 9.10 | 12.20 | 7.60 | 31.26 % | 1 | 3 |
| 140.00 | 5.80 | 7.80 | 6.20 | 13.14 % | 28 | 45 |
| 145.00 | 2.30 | 4.00 | 2.70 | -15.63 % | 3 | 93 |
| 150.00 | 1.80 | 2.30 | 2.08 | -3.26 % | 16 | 56 |
| 155.00 | 0.20 | 1.20 | 1.40 | 0.00 % | 0 | 14 |
| 160.00 | 0.45 | 0.70 | 0.53 | -3.64 % | 5 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 2.30 | 0.35 | 0.00 % | 0 | 6 |
| 120.00 | 0.05 | 0.90 | 0.75 | 0.00 % | 0 | 11 |
| 125.00 | 0.40 | 0.60 | 0.80 | 0.00 % | 1 | 50 |
| 130.00 | 0.85 | 1.70 | 1.30 | -23.53 % | 36 | 68 |
| 135.00 | 1.70 | 3.50 | 2.60 | 0.00 % | 0 | 226 |
| 140.00 | 3.10 | 4.00 | 3.90 | -15.22 % | 13 | 318 |
| 145.00 | 5.70 | 7.60 | 7.50 | 0.00 % | 0 | 122 |
| 150.00 | 7.10 | 10.00 | 12.37 | 0.00 % | 0 | 84 |
| 155.00 | 11.40 | 14.40 | 14.50 | -13.33 % | 100 | 142 |
| 160.00 | 15.50 | 20.00 | 24.60 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
