ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARCH Arch Resources Inc

168.35
3.06 (1.85%)
Last Updated: 14:39:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arch Resources Inc ARCH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.06 1.85% 168.35 14:39:02
Open Price Low Price High Price Close Price Prev Close
165.74 165.28 169.72 165.29
more quote information »

ARCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.20173.67160.74166.48319,0060.150.09%
1 Month175.80178.4977155.25166.62382,378-7.45-4.24%
3 Months166.97187.45153.97168.51327,8761.380.83%
6 Months131.95187.45131.95160.74365,16136.4027.59%
1 Year154.80187.45102.42142.07394,99313.558.75%
3 Years48.98187.4539.018125.85497,605119.37243.71%
5 Years93.31187.4521.80101.59444,41275.0480.42%

ARCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 165.29 3.26 2.01% 162.00 166.42 162.00 367,920
Feb 28 2024 162.03 -7.71 -4.54% 167.55 168.12 160.74 385,452
Feb 27 2024 169.74 0.20 0.12% 169.55 173.67 168.988 263,525
Feb 26 2024 169.54 1.86 1.11% 167.71 170.8524 166.99 322,301
Feb 23 2024 167.68 -1.56 -0.92% 168.20 169.50 166.705 255,830
Feb 22 2024 169.24 6.43 3.95% 161.67 169.89 159.035 553,198
Feb 21 2024 162.81 4.68 2.96% 157.00 164.07 157.00 501,098
Feb 20 2024 158.13 -1.86 -1.16% 159.57 159.57 155.25 395,761
Feb 16 2024 159.99 -6.68 -4.01% 165.61 165.88 156.26 737,850
Feb 15 2024 166.67 -6.89 -3.97% 165.03 168.235 156.75 1,078,527
Feb 14 2024 173.56 3.50 2.06% 171.05 173.77 167.51 414,104
Feb 13 2024 170.06 -1.21 -0.71% 170.05 171.75 166.79 256,891
Feb 12 2024 171.27 2.59 1.54% 169.64 172.98 169.64 209,790
Feb 09 2024 168.68 -2.33 -1.36% 172.33 172.33 165.37 268,875
Feb 08 2024 171.01 5.15 3.11% 165.01 171.7999 161.00 286,755
Feb 07 2024 165.86 -1.22 -0.73% 167.29 167.67 163.60 258,942
Feb 06 2024 167.08 -3.77 -2.21% 171.64 171.64 164.40 282,696
Feb 05 2024 170.85 -4.19 -2.39% 173.98 174.00 167.4494 290,167
Feb 02 2024 175.04 -2.79 -1.57% 175.80 178.4977 174.95 138,200
Feb 01 2024 177.83 0.87 0.49% 178.40 179.49 175.56 163,584
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock