News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 7.50 | 5.50 | 3.77 % | 3 | 33 |
| 23.00 | 3.70 | 6.40 | 4.70 | 6.82 % | 6 | 228 |
| 24.00 | 3.10 | 5.00 | 3.70 | 5.71 % | 10 | 203 |
| 25.00 | 2.45 | 2.75 | 2.85 | 7.55 % | 2 | 842 |
| 26.00 | 1.85 | 2.05 | 2.10 | 0.00 % | 0 | 122 |
| 27.00 | 1.30 | 1.45 | 2.25 | 0.00 % | 0 | 716 |
| 28.00 | 0.55 | 1.00 | 1.08 | 14.89 % | 2 | 161 |
| 29.00 | 0.55 | 0.65 | 0.65 | -7.14 % | 25 | 1,675 |
| 30.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 12 | 1,803 |
| 31.00 | 0.25 | 0.35 | 0.35 | -36.36 % | 28 | 1,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 1,305 |
| 23.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 10 | 736 |
| 24.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 10 | 3,203 |
| 25.00 | 0.35 | 1.45 | 0.45 | -18.18 % | 2 | 161 |
| 26.00 | 0.65 | 0.80 | 0.66 | -26.67 % | 20 | 4,699 |
| 27.00 | 1.10 | 1.25 | 1.05 | -8.70 % | 60 | 2,071 |
| 28.00 | 1.65 | 2.55 | 1.82 | 0.00 % | 0 | 813 |
| 29.00 | 2.25 | 4.20 | 2.82 | 0.00 % | 0 | 123 |
| 30.00 | 2.95 | 3.50 | 3.30 | 0.00 % | 0 | 214 |
| 31.00 | 3.90 | 4.40 | 4.30 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
