Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 92,028 |
|
|||||
| News | - | ||||||
| Day High | 0.0397 | Low High |
|||||
| Day Low | 0.0361 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CV Sciences Inc (QB) | CVSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00175 | 4.61% | 0.0397 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0374 | 0.0361 | 0.0397 | 0.0397 | 0.03795 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 92,028 | $ 0.037689 | $ 3,468 | - | 0.0275 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:34 | 3,201 | $ 0.0397 | USD |
CV Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03875 | 0.04225 | 0.0334 | 0.0378446 | 136,525 | 0.00095 | 2.45% |
| 1 Month | 0.04 | 0.0496 | 0.0316 | 0.0391334 | 282,285 | -0.0003 | -0.75% |
| 3 Months | 0.0374 | 0.0496 | 0.0301 | 0.0368694 | 254,440 | 0.0023 | 6.15% |
| 6 Months | 0.037 | 0.0496 | 0.0275 | 0.0358818 | 247,900 | 0.0027 | 7.30% |
| 1 Year | 0.043 | 0.06 | 0.0275 | 0.0397793 | 230,600 | -0.0033 | -7.67% |
| 3 Years | 0.42655 | 0.48 | 0.0263 | 0.1120025 | 402,744 | -0.38685 | -90.69% |
| 5 Years | 5.71 | 5.75 | 0.0263 | 0.8543981 | 570,982 | -5.67 | -99.30% |
