ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Arlington Asset Investment Corp

Arlington Asset Investment Corp (AIC)

24.3301
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.3301
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.66 52 Week Range 24.60
Previous Close
24.3301
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIC Latest News

Aames Announces Updated Preliminary Results of Cash and Stock Elections by Aames Stockholders in Connection with Accredited Merg

Aames Investment Corporation (?Aames?) (NYSE: AIC), received an update from U.S. Stock Transfer Corporation, the exchange agent in connection with the merger of Aames with a...

Accredited Home Lenders Holding Co. to Acquire Aames Investment Corp.; Combination Will Triple Accredited's National Retail Mor

Accredited Home Lenders Holding Co. (Nasdaq:LEND), a nationwide mortgage company specializing in non-prime residential mortgage loans, and Aames Investment Corporation (NYSE:AIC) today announced a...

Aames Investment Corporation Reports Fourth Quarter Financial Results and Updates on Corporate Changes

Aames Investment Corporation (NYSE: AIC): ? -- Company to Convert to C Corp. Status Through Corporate Restructuring and Creation of Captive REIT ? -- Wholesale Cost Reductions Begun with...

Aames Investment Corporation Summary Fourth Quarter Results, Elimination of REIT Status and Cost Reduction Initiatives; 4th Qua

Aames Investment Corporation (NYSE: AIC): ? -- Net Cost to Originate Decreases to 1.75% with $1.9 Billion of Total Originations for the Quarter ? -- Company Elects to End REIT Status to...

Aames Investment Corporation to Announce Fourth Quarter 2005 Results and Host Investor Conference Call

Aames Investment Corporation (NYSE: AIC), a mortgage real estate investment trust, today announced that it would report fourth quarter 2005 financial results after the market close on Thursday...

Aames Investment Corporation Announces Management Restructuring

Aames Investment Corporation (NYSE:AIC), a mortgage real estate investment trust, today announced a restructuring of its corporate management team in order to better align its infrastructure with...

Aames Investment Corporation Reports Third Quarter Core EPS of $0.20; Net Cost to Originate Decreases to 2.08%; Loan Origination

Aames Investment Corporation (NYSE:AIC), a mortgage real estate investment trust today announced financial results for the third quarter of 2005. Core diluted EPS for the quarter equaled...

Aames Investment Corporation Declares Third Quarter Cash Dividend of $0.35 Per Share

Aames Investment Corporation (NYSE:AIC), a mortgage real estate investment trust, today announced that its Board of Directors declared a cash dividend of $0.35 per common share for the third...

Aames Investment Corporation Announces Third Quarter 2005 Earnings Release and Conference Call

Aames Investment Corporation (NYSE:AIC), a mortgage real estate investment trust, today announced that it would report its third quarter 2005 financial results after the market close on Wednesday...

Aames Investment Corporation Closes $1.18 Billion Asset-Backed Securitization

Aames Investment Corporation (NYSE:AIC), a mortgage real estate investment trust, today closed a securitization and related offering by Aames Mortgage Investment Trust 2005-4 of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.330124.330124.330100CS
40024.330124.330124.330100CS
120024.330124.330124.330100CS
260024.330124.330124.330100CS
520.32011.3331945022924.0124.623.66193124.103408CS
156-0.8899-3.5285487708225.2225.623.09208924.34372293CS
2600.60012.5288664138223.73266.3252623.2115176CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHVNBiohaven Ltd
$ 49.2319
(21.89%)
2.05M
AMPXAmprius Technologies Inc
$ 1.06
(19.24%)
384.26k
DNMRDanimer Scientific Inc
$ 0.375
(15.38%)
98.25k
BFAC.UBattery Future Acquisition Corp
$ 12.13
(9.97%)
1
HYLNHyliion Holdings Corp
$ 2.245
(8.98%)
146.8k
MNSOMINISO Group Holding Limited
$ 14.04
(-14.70%)
4.46M
NEUENeuehealth Inc
$ 4.91
(-8.40%)
9.34k
KEPKorea Electric Power Corporation
$ 7.605
(-7.37%)
42.87k
FREYFREYR Battery Inc
$ 0.93875
(-7.05%)
499.76k
LICYLi Cycle Holdings Corp
$ 2.05
(-6.82%)
231.66k
PLTRPalantir Technologies Inc
$ 37.335
(0.36%)
15.76M
NIONIO Inc
$ 5.1171
(-3.09%)
10.45M
BABAAlibaba Group Holding Limited
$ 89.94
(1.87%)
6.05M
CCLCarnival Corp
$ 18.83
(-0.89%)
5.12M
MNSOMINISO Group Holding Limited
$ 14.04
(-14.70%)
4.46M

Discussion

View Full Feed
TJG TJG 4 minutes ago
Looks like the 6 million dollar man is back on the ASK.... he obviously does not want this to move up until the Q & A is announced, so he is blocking the ASK.

Message in reply to:
Who is the idiot with 6M on the ask $phbi
PHBI
IH Geek [Dave] IH Geek [Dave] 4 minutes ago
Can you be more specific as to what you are experiencing? What errors?
Invest-in-America Invest-in-America 4 minutes ago
TGL: How about TODAY, too, my Homeboy 'TW'???!!! (See ME, below, LIVE right now --- partying already with my new HOT-BLONDE-GIRLFRIEND !!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNzZqZjB6dWIzcjAwMXVpbGlsYnpyeWEzeXJ4c3FwaWl1YmtpNzJteiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/o6NH
TGL
ORCA ORCA 4 minutes ago
THIS IS WHY WE TRADE DOWN AT THESE STUPID LEVELS.BECAUSE OTIKO LOST ALL CREDIBILITY.NO ONE BELIEVES ANY OF HIS GARBAGE.THUS NO ONE IS BUYING.ITS STRANGE TO THINK THAT PEOPLE WERE BUYING THIS THING IN THE .01 AND .009 LIKE CRAZY.WHEN IT HAD NOTHING GOING.NOW AT 50% HAIR CUT WITH ALL THESE HUGE CON
VDRM
TJG TJG 4 minutes ago
Looks like the 6 million dollar man is back on the ASK.... he obviously does not want this to move up until the Q & A is announced, so he is blocking the ASK.
PHBI
LA4321 LA4321 4 minutes ago
oh my-----a REAL "release"-------REAL numbers-----and well written to boot--------hope some eyes see it ...........is this step 1 ?
DUTV
CarlCarlMcB CarlCarlMcB 4 minutes ago
Harpoon $$$$$$$ whale on $$$$$$$$
CERO
KILLAZILLA KILLAZILLA 4 minutes ago
LOLOLOLOL....I'M CERTAIN THE JUDGE KNOWS ABOUT THE LAW BETTER THAN SOME COMPANY SHILL PUMPING OBVIOUS DILUTION SCAM!!!

PATHETIC MAMALUKE!!!
XERI
somberfox somberfox 4 minutes ago
I think we discovered why you were blocked.

Your name's "walsh balls" and you're trying to clown on a company with U.S wide contracts that receives high safety inspection rates? Okay bud.
CLNV
ksquared ksquared 5 minutes ago
Thanks, Larrry. Boy, did I need that one today.
The finish is spectacular.
Hard to hit those high notes.
Love that song. It was one of my favorites when I was in eighth grade.
I still have the 45.
work-n-hard work-n-hard 5 minutes ago
LUNR: out 8.35 -4% Once too many times.
LUNR
Gary Ray Gary Ray 5 minutes ago
Trash miners and you know dis………
Man!!!!

Ppl still believe in this digital pie in the sky? LOLOL
Tarded
BITF
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY 0002

small wall 50M-70M only at 0003
BOTY
timberwolf7 timberwolf7 5 minutes ago
oyster: time for you to get a BRAIN

and vote SMART, vote for AMERICA

VOTE TRUMP
richrob47 richrob47 5 minutes ago
Positive data and a strong gap up.
BHVN
jedijazz jedijazz 5 minutes ago
$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST
AMC F MNST
Amigo Mike Amigo Mike 5 minutes ago
A couple small buys at $16 this morning to open ..... someone offering some size (relative to the action) at $16 but bid up to $15.50. Basically about 700 (692 displayed) shares remaining at $16 ... or at least that is for now. Gee next offer above that is $18.20 presently.

Fun time
ZIVO
jedijazz jedijazz 5 minutes ago
$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST
AMC F MNST
StealthyVoyager80 StealthyVoyager80 5 minutes ago
Orca has no money he is barely literate. He's from da hood. 😂
ILUS
SSKILLZ1 SSKILLZ1 5 minutes ago
One more thing this isn't just a small stretch for the mets, they have the best record since May 30th. This is coming up on 4 months. This isn't like the tigers a nice stretch this has been ongoing for almost two thirds of the season. And even before may 30th they were good in April as well. They ar
Giovanni Giovanni 5 minutes ago
XXII reduced nicotine ciggy will never Never make a profit.

how many years has XXII been pushing their reduced nicotine cigarette? without results?

Has XXII ever published their reduced nicotine cig sales? lol
XXII
ysung ysung 6 minutes ago
Gold’s Price Breaks Above $2,600 As Rally Continues

There has also been rising consumer demand for gold jewellery and bars in China, which is helping to fuel the price increase.

Lower interest rates also favour gold as the metal pays no interest.

Some ana
NBRI
dexprs dexprs 6 minutes ago
Opened AU and bought back 10 Puts in NVDA for a 20%gain.
NVDA

Your Recent History

Delayed Upgrade Clock