ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Arlington Asset Investment Corp

Arlington Asset Investment Corp (AIC)

24.3301
0.00
(0.00%)
Closed September 24 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.3301
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.66 52 Week Range 24.60
Previous Close
24.3301
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIC Latest News

Aames Announces Updated Preliminary Results of Cash and Stock Elections by Aames Stockholders in Connection with Accredited Merg

Aames Investment Corporation (?Aames?) (NYSE: AIC), received an update from U.S. Stock Transfer Corporation, the exchange agent in connection with the merger of Aames with a...

Accredited Home Lenders Holding Co. to Acquire Aames Investment Corp.; Combination Will Triple Accredited's National Retail Mor

Accredited Home Lenders Holding Co. (Nasdaq:LEND), a nationwide mortgage company specializing in non-prime residential mortgage loans, and Aames Investment Corporation (NYSE:AIC) today announced a...

Aames Investment Corporation Reports Fourth Quarter Financial Results and Updates on Corporate Changes

Aames Investment Corporation (NYSE: AIC): ? -- Company to Convert to C Corp. Status Through Corporate Restructuring and Creation of Captive REIT ? -- Wholesale Cost Reductions Begun with...

Aames Investment Corporation Summary Fourth Quarter Results, Elimination of REIT Status and Cost Reduction Initiatives; 4th Qua

Aames Investment Corporation (NYSE: AIC): ? -- Net Cost to Originate Decreases to 1.75% with $1.9 Billion of Total Originations for the Quarter ? -- Company Elects to End REIT Status to...

Aames Investment Corporation to Announce Fourth Quarter 2005 Results and Host Investor Conference Call

Aames Investment Corporation (NYSE: AIC), a mortgage real estate investment trust, today announced that it would report fourth quarter 2005 financial results after the market close on Thursday...

Aames Investment Corporation Announces Management Restructuring

Aames Investment Corporation (NYSE:AIC), a mortgage real estate investment trust, today announced a restructuring of its corporate management team in order to better align its infrastructure with...

Aames Investment Corporation Reports Third Quarter Core EPS of $0.20; Net Cost to Originate Decreases to 2.08%; Loan Origination

Aames Investment Corporation (NYSE:AIC), a mortgage real estate investment trust today announced financial results for the third quarter of 2005. Core diluted EPS for the quarter equaled...

Aames Investment Corporation Declares Third Quarter Cash Dividend of $0.35 Per Share

Aames Investment Corporation (NYSE:AIC), a mortgage real estate investment trust, today announced that its Board of Directors declared a cash dividend of $0.35 per common share for the third...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.330124.330124.330100CS
40024.330124.330124.330100CS
120024.330124.330124.330100CS
260024.330124.330124.330100CS
520.32011.3331945022924.0124.623.66192424.103408CS
156-0.8899-3.5285487708225.2225.623.09208924.3435558CS
2600.58012.4425263157923.75266.3252523.21125135CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XINXinyuan Real Estate Co Ltd
$ 3.59
(32.06%)
157.85k
FEDUFour Seasons Education Cayman Inc
$ 11.94
(19.28%)
15.73k
TMETencent Music Entertainment Group
$ 11.85
(16.40%)
30.51M
ATUSAltice USA Inc
$ 2.45
(16.11%)
6.45M
TSETrinseo Plc
$ 5.02
(12.56%)
551.14k
MPLNChurchill Capital Corp III
$ 7.52
(-15.98%)
483.74k
AMPXAmprius Technologies Inc
$ 0.9527
(-15.69%)
2.91M
PNSTPinstripes Holdings Inc
$ 0.64
(-10.85%)
79.54k
ANROAlto Neuroscience Inc
$ 11.90
(-10.46%)
345.6k
HEHawaiian Electric Industries
$ 9.89
(-9.27%)
41.3M
NIONIO Inc
$ 5.935
(11.56%)
116.48M
PLTRPalantir Technologies Inc
$ 36.90
(-2.77%)
79.52M
BBDBanco Bradesco SA
$ 2.58
(0.39%)
55.78M
VALEVale SA
$ 11.06
(6.35%)
50.87M
BABAAlibaba Group Holding Limited
$ 97.225
(7.92%)
47.44M

Discussion

View Full Feed
Homebrew Homebrew 4 minutes ago
0 shorts. Won't happen.
In fact if the $8 sp from a short squeeze ever materialized...
ERHE
mascale mascale 4 minutes ago
This report is from a Zebs Pty Minerals Pty Limited grant from Tasmania in the last decade.

The Balfour project aimed to test the Murrays Reward lode about 200 m below existing drilling and the old mine workings. The hole intersected two major reef structures in the target area, with
HIRU
fuagf fuagf 5 minutes ago
Can't see where the Palms were introduced from maybe India ..
https://www.agric.wa.gov.au/palm-squirrel . They are considered a pest.

Don't blame you re the ME. Totally understood.
janice shell janice shell 5 minutes ago
Just try using a US zip code. Try 20005. That's Washington DC. It's not as if they're gonna look it up, so it might work.
glenn1919 glenn1919 6 minutes ago
GP...............................................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
GP
unvctrader9m unvctrader9m 6 minutes ago
Correct! Heading to trips
BLEG
Hawkeiz Hawkeiz 7 minutes ago
A lot of this volume is flippers getting out from. 0006 IMO. Pennyland soon
SINC
zooey zooey 7 minutes ago
Again, deflect and avoid. Tell the board about you and the fam buying shares. It won’t hurt too much. You are already a recovered trash promoter; you can get over this one too..
APRU
glenn1919 glenn1919 8 minutes ago
CNTM.................................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
igotthemojo igotthemojo 8 minutes ago
4,000 seems awful light....i saw many estimates that said 20,000 drops are in 1 liter...one said 10,000...i didnt see any that were less than those...other than yours...

"so a Nikola hydrogen FCEV truck would release about one drop of water every foot traveled"

assuming
PLUG
hedge_fun hedge_fun 8 minutes ago
I didn’t think you could afford that……..

Writing checks you can’t cash.
APRU
BDEZ BDEZ 9 minutes ago
Great to hear...
glenn1919 glenn1919 9 minutes ago
RNAZ..............................https://stockcharts.com/h-sc/ui?s=RNAZ&p=W&b=5&g=0&id=p86431144783
RNAZ
zooey zooey 10 minutes ago
Seriously?? Did you and your cat sell them already? The shares were yours, bro..
APRU
WALL STREET KID WALL STREET KID 10 minutes ago
https://www.youtube.com/watch?v=ssxboUXJZDM
AMC
BDEZ BDEZ 10 minutes ago
Thanks for sharing, Elon posted similar vid today, he likes the guy.
bigstocksnbonds bigstocksnbonds 11 minutes ago
I see very long day!!!

Get some good rest!!!!!
starman2 starman2 11 minutes ago
Hey, alright Nelson. Good to hear from you.
MNGG
glenn1919 glenn1919 11 minutes ago
NITO..............................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
NITO
hedge_fun hedge_fun 11 minutes ago
Where’s the 600K shares you owe me?……..

Don’t tell me ain’t good for it?

Too much for you?

Tony has Punk’d you, the Colombian, the cook, and low country so many freakin’ times it’s laughable bro!

Great comedy here.
APRU
3331 3331 12 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
zooey zooey 12 minutes ago
“Talking to people in your condescending ways”

is this you, bro? May want to look at your last few posts, Sally.
APRU
JonDoe1 JonDoe1 12 minutes ago
There are no other legal options or possibilities to hold those shares and not be listed as a more that 5% shareholder, but keep pushing that narrative.
AABB
3331 3331 12 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
Telling you there’s a chance Telling you there’s a chance 13 minutes ago
KC3PO,

I don’t question your knowledge about the direction of the industry, I question anything you write about Poet however, if you keep Putting Poet down, you will be dealing with me everywhere on Ihub or Reddit. I don’t talk about how much I’ve made, not my style, but as you can se
LWLG

Your Recent History

Delayed Upgrade Clock