![Arlington Asset Investment Corp](/common/images/company/NY_AIC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.0301 | 0.123868312757 | 24.3 | 24.88 | 23.66 | 4963 | 24.14069771 | CS |
156 | -1.0299 | -4.06111987382 | 25.36 | 26 | 23.09 | 2714 | 24.39216842 | CS |
260 | -0.0599 | -0.245592455925 | 24.39 | 26 | 6.3 | 3092 | 23.29122032 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.