Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.20 | 3.00 | 2.70 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.80 | 2.30 | 2.47 | 2.05 | 0.00 | 0.00 % | 0 | 12 | - |
1.50 | 1.50 | 1.65 | 1.52 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.05 | 1.10 | 1.06 | 1.075 | -0.57 | -34.97 % | 230 | 1,037 | 12:27:56 |
2.50 | 0.50 | 0.65 | 0.63 | 0.575 | 0.00 | 0.00 % | 0 | 951 | - |
3.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.13 | -41.94 % | 31 | 2,050 | 13:39:34 |
3.50 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 68 | 1,968 | 13:47:53 |
4.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 3 | 3,257 | 10:28:52 |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 592 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,153 | - |
5.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 261 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 326 | - |
7.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 895 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,593 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,719 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 106 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 688 | - |
2.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 344 | 10:30:17 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 5 | 5,458 | 13:20:16 |
3.50 | 0.40 | 0.50 | 0.47 | 0.45 | 0.16 | 51.61 % | 5 | 269 | 13:46:08 |
4.00 | 0.85 | 0.95 | 0.96 | 0.90 | 0.10 | 11.63 % | 36 | 1,163 | 10:42:02 |
4.50 | 1.35 | 1.70 | 1.04 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 1.70 | 2.10 | 2.00 | 1.90 | 0.18 | 9.89 % | 100 | 5,529 | 11:49:07 |
5.50 | 2.40 | 2.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.85 | 3.00 | 2.59 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.80 | 5.00 | 5.20 | 4.90 | 0.00 | 0.00 % | 0 | 1,586 | - |
10.00 | 6.80 | 7.10 | 7.26 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.