ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,836.40
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. 3D Systems Corporation (DDD)

      7. 3D Systems Corporation (DDD) Options

      DDD 3D Systems Corporation

      3.43
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      DDD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.001.702.553.552.1250.000.00 %06-
      2.000.751.552.501.150.000.00 %01-
      3.000.450.600.570.5250.000.00 %0595-
      4.000.050.100.080.075-0.02-20.00 %658874/26/2024
      5.000.040.050.020.045-0.02-50.00 %11,2954/26/2024
      6.000.100.050.100.0750.000.00 %01,448-
      7.000.010.050.050.030.04400.00 %53,2174/26/2024
      8.000.070.050.070.060.000.00 %0307-
      9.000.080.050.080.0650.000.00 %0450-
      10.000.050.050.050.050.000.00 %0429-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.000.000.100.000.000.000.00 %00-
      2.000.050.100.050.0750.000.00 %06-
      3.000.050.100.050.0750.000.00 %077-
      4.000.600.700.580.65-0.09-13.43 %123,8244/26/2024
      5.001.501.651.571.5750.021.29 %101,5784/26/2024
      6.002.452.652.602.550.000.00 %0201-
      7.003.504.102.953.800.000.00 %00-
      8.004.504.703.954.600.000.00 %00-
      9.005.505.704.405.600.000.00 %01-
      10.006.506.706.586.600.000.00 %01-

      Your Recent History

      NYSE
      DDD
      3D Systems
      Delayed Upgrade Clock