News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 269 | Day's Range | 0.40 - 0.47 |
| Open | 0.40 | Prev Close | 0.31 | Last Trade | 1/13/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.00 | 2.70 | 0.00 % | 0 | 1 |
| 1.00 | 1.80 | 2.30 | 2.47 | 0.00 % | 0 | 12 |
| 1.50 | 1.55 | 1.65 | 1.52 | 0.00 % | 0 | 2 |
| 2.00 | 1.05 | 1.15 | 1.04 | -36.20 % | 330 | 1,037 |
| 2.50 | 0.55 | 0.65 | 0.63 | 0.00 % | 0 | 951 |
| 3.00 | 0.15 | 0.20 | 0.15 | -51.61 % | 33 | 2,050 |
| 3.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 68 | 1,968 |
| 4.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 3 | 3,257 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 592 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 2 |
| 1.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 106 |
| 2.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 4 | 688 |
| 2.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 344 |
| 3.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 25 | 5,458 |
| 3.50 | 0.40 | 0.45 | 0.45 | 45.16 % | 9 | 269 |
| 4.00 | 0.85 | 1.15 | 0.96 | 11.63 % | 47 | 1,163 |
| 4.50 | 1.25 | 1.45 | 1.04 | 0.00 % | 0 | 5 |
| 5.00 | 1.85 | 2.15 | 2.00 | 9.89 % | 100 | 5,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
