3D Systems Historical Data - DDD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
3D Systems Corporation DDD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.84% 8.27 8.38 8.14 8.33 8.34 18:51:55
more quote information »

DDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.788.387.678.05131M0.496.30%
1 Month8.318.67.438.01421M-0.04-0.48%
3 Months8.779.376.4657.71471M-0.5-5.70%
6 Months10.9911.256.4658.44112M-2.72-24.75%
1 Year17.9318.266.46510.40242M-9.66-53.88%
3 Years14.5423.7026.46513.44042M-6.27-43.12%
5 Years41.4944.27615.67113M-33.22-80.07%

DDD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20198.27-0.07-0.84%8.148.38784,018
Oct 17 20198.34+0.20+2.46%8.088.36928,760
Oct 16 20198.14+0.14+1.75%7.928.205932,449
Oct 15 20198.00+0.04+0.50%7.798.091,378,154
Oct 14 20197.96+0.06+0.76%7.7957.98752,246
Oct 11 20197.90+0.10+1.28%7.678.0951,396,179
Oct 10 20197.80+0.10+1.30%7.647.835667,644
Oct 09 20197.70+0.16+2.12%7.537.775807,101
Oct 08 20197.54-0.22-2.84%7.437.67551,011,095
Oct 07 20197.76-0.10-1.27%7.717.95928,099
Oct 04 20197.86-0.05-0.63%7.808.02532,592
Oct 03 20197.91+0.07+0.89%7.567.931,329,502
Oct 02 20197.84-0.09-1.13%7.767.971,093,563
Oct 01 20197.93-0.22-2.70%7.898.40993,743
Sep 30 20198.15+0.06+0.74%8.038.25893,930
Sep 27 20198.09+0.21+2.66%7.908.271,362,379
Sep 26 20197.88-0.22-2.72%7.758.44904,147
Sep 25 20198.10+0.07+0.87%7.928.15978,091
Sep 24 20198.03-0.42-4.97%7.988.601,281,370
Sep 23 20198.45+0.05+0.60%8.3258.54997,041
Sep 20 20198.40+0.06+0.72%8.238.431,984,064
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.