3D Systems Historical Data - DDD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
3D Systems DDD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 1.44% 8.46 8.53 8.35 8.40 8.34 18:01:45
more quote information »

DDD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.018.537.978.2112785k2M1M0.455.62%
1 Month8.488.737.818.2063785k4M1M-0.02-0.24%
3 Months10.6311.3557.819.3109656k12M2M-2.17-20.41%
6 Months10.3215.857.8110.5341656k12M2M-1.86-18.02%
1 Year14.421.787.8113.8321549k19M2M-5.94-41.25%
3 Years13.3823.7027.8113.9877527k19M2M-4.92-36.77%
5 Years53.769.56619.061536020M3M-45.24-84.25%

DDD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20198.34-0.01-0.12%8.228.395785,409
Jun 18 20198.35+0.19+2.33%8.198.491,104,290
Jun 17 20198.16+0.11+1.37%8.038.281,701,495
Jun 14 20198.05-0.19-2.31%7.978.251,263,003
Jun 13 20198.24+0.27+3.39%8.018.241,259,217
Jun 12 20197.97+0.12+1.53%7.81018.241,704,070
Jun 11 20197.85-0.51-6.10%7.818.453,768,762
Jun 10 20198.36-0.13-1.53%8.328.731,306,402
Jun 07 20198.49+0.01+0.12%8.44418.581,512,345
Jun 06 20198.48+0.06+0.71%8.3158.55839,980
Jun 05 20198.42-0.13-1.52%8.3858.651,716,364
Jun 04 20198.55+0.36+4.40%8.2358.551,649,062
Jun 03 20198.19+0.10+1.24%8.008.281,685,847
May 31 20198.09-0.11-1.34%8.008.111,188,068
May 30 20198.20+0.08+0.99%8.088.30787,486
May 29 20198.12-0.03-0.37%8.048.221,200,717
May 28 20198.15-0.22-2.63%8.1058.361,326,999
May 24 20198.37+0.08+0.97%8.268.40855,365
May 23 20198.29-0.34-3.94%8.2258.611,579,866
May 22 20198.63-0.10-1.15%8.508.751,253,589
May 21 20198.73+0.24+2.83%8.518.771,261,497
May 20 20198.49-0.23-2.61%8.438.781,771,915
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.