3D Systems Historical Data - DDD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
3D Systems Corporation DDD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.515 -4.53% 10.855 10.85 11.67 11.51 11.37 14:22:50
more quote information »

DDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7512.5610.7712.001,574,511-0.895-7.62%
1 Month10.4712.5610.369811.611,828,2930.3853.68%
3 Months8.5012.568.3010.681,819,3942.3627.71%
6 Months6.9412.566.529.631,550,0373.9256.41%
1 Year13.9515.856.4659.551,612,207-3.10-22.19%
3 Years16.5323.7026.46512.922,130,762-5.68-34.33%
5 Years30.8932.886.0013.942,451,576-20.04-64.86%

DDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 11.37 -0.59 -4.93% 11.27 11.75 11.17 1,648,914
Feb 21 2020 11.96 -0.47 -3.78% 12.39 12.45 11.90 1,770,220
Feb 20 2020 12.43 0.17 1.39% 12.20 12.47 11.9765 1,190,512
Feb 19 2020 12.26 0.16 1.32% 12.21 12.56 12.02 1,766,674
Feb 18 2020 12.10 0.30 2.54% 11.75 12.215 11.68 1,496,236
Feb 14 2020 11.80 -0.33 -2.72% 12.15 12.31 11.755 1,330,243
Feb 13 2020 12.13 0.21 1.76% 11.80 12.188 11.6112 1,949,968
Feb 12 2020 11.92 0.65 5.77% 11.33 12.30 11.30 2,479,691
Feb 11 2020 11.27 0.32 2.92% 11.05 11.28 10.9132 1,468,910
Feb 10 2020 10.95 -0.06 -0.5% 10.97 11.105 10.67 1,728,266
Feb 07 2020 11.005 -1.07 -8.82% 12.00 12.01 10.83 2,321,132
Feb 06 2020 12.07 -0.27 -2.19% 12.39 12.45 11.93 1,514,892
Feb 05 2020 12.34 1.34 12.18% 11.87 12.49 11.83 2,986,216
Feb 04 2020 11.00 0.00 0.0% 11.14 11.76 11.00 1,972,239
Feb 03 2020 11.00 0.11 1.01% 11.00 11.2727 10.60 2,283,672
Jan 31 2020 10.89 -0.40 -3.54% 11.27 11.31 10.88 1,464,808
Jan 30 2020 11.29 -0.20 -1.74% 11.15 11.37 11.07 1,342,951
Jan 29 2020 11.49 0.24 2.13% 11.38 11.56 11.04 1,889,455
Jan 28 2020 11.25 0.17 1.53% 10.47 11.27 10.3698 2,132,562
Jan 27 2020 11.08 -0.30 -2.64% 11.14 11.308 10.84 1,699,911
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.