
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.30 | 2.15 | 2.02 | 1.725 | 0.00 | 0.00 % | 5 | 0 | 14:47:30 |
1.00 | 0.70 | 2.20 | 0.92 | 1.45 | 0.00 | 0.00 % | 0 | 42 | - |
1.50 | 0.40 | 0.65 | 0.52 | 0.525 | 0.12 | 30.00 % | 400 | 4 | 10:20:46 |
2.00 | 0.05 | 0.25 | 0.18 | 0.15 | 0.03 | 20.00 % | 34 | 148 | 14:45:31 |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 15 | 1,628 | 15:51:48 |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 883 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 658 | - |
4.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 116 | - |
4.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 59 | - |
5.00 | 0.37 | 1.05 | 0.37 | 0.71 | 0.00 | 0.00 % | 0 | 64 | - |
5.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 2 | 10 | 09:30:02 |
2.00 | 0.10 | 0.25 | 0.31 | 0.175 | 0.04 | 14.81 % | 5 | 602 | 09:45:07 |
2.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.17 | -25.37 % | 8 | 316 | 13:43:06 |
3.00 | 0.50 | 1.05 | 0.95 | 0.775 | -0.25 | -20.83 % | 17 | 125 | 10:11:25 |
3.50 | 1.00 | 2.35 | 0.95 | 1.675 | 0.00 | 0.00 % | 0 | 9 | - |
4.00 | 1.50 | 2.00 | 2.09 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 2.00 | 2.50 | 2.45 | 2.25 | 0.00 | 0.00 % | 0 | 80 | - |
5.00 | 2.50 | 3.80 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.