ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Energy Storage & Materials ETF

iShares Energy Storage & Materials ETF (IBAT)

24.7534
0.00426
(0.02%)
Closed July 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.7534
Bid
24.7492
Ask
24.7492
Volume
-
24.718 Day's Range 24.968
0.00 52 Week Range 0.00
Previous Close
24.7492
Open
24.8596
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.06M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.44M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.31M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
388.85M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.47M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.48M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123M
TSLATesla Inc
$ 248.50
(-3.14%)
115.57M

Discussion

View Full Feed
PennMilitia PennMilitia 5 minutes ago
kthomp19 works for the GOVT
FNMA
crazy horse 0 crazy horse 0 5 minutes ago
Hockey IMO the toughest Sport Terrance Gordon Sawchuk

Terrance Gordon Sawchuk (December 28, 1929 – May 31, 1970) was a Canadian professional ice hockey goaltender who played 21 seasons in the National Hockey League (NHL) for the Detroit Red Wings, Boston Bruins, Toronto Maple Leafs,
delerious1 delerious1 5 minutes ago
....afraid you're missing something??...we'll be fine hope you have a good break
SMCE
fuagf fuagf 5 minutes ago
livefree_ordie, All you had to do was provide the link required.
Carjockey2 Carjockey2 6 minutes ago
This is the $SMCE Board

Please stay on topic
SMCE
INEEDMONEY INEEDMONEY 6 minutes ago
Super high risk but the reward is good. Lots of shares out there
TPTW
maperatpogi maperatpogi 6 minutes ago
Ticker name $JFHE will move the needle fast and furious💪🔥.
JFHE
gfp927z gfp927z 6 minutes ago
>>> Acurx Pharmaceuticals Announces Presentation of Ibezapolstat Phase 2 Clinical Trial Results for CDI at Scientific Conference


PR Newswire

Jul 15, 2024


https://finance.yahoo.com/news/acurx-pharmaceuticals-announces-presentation-ibezapols
ACXP ECC
jbog jbog 6 minutes ago
It won't be long until private equity owns all of healthcare and that spells disaster.
glenn1919 glenn1919 6 minutes ago
ONCO.........................................https://stockcharts.com/h-sc/ui?s=ONCO&p=W&b=5&g=0&id=p86431144783
ONCO
glenn1919 glenn1919 7 minutes ago
APLM.............................https://stockcharts.com/h-sc/ui?s=APLM&p=W&b=5&g=0&id=p86431144783
APLM
halldorson halldorson 8 minutes ago
I do not believe they would contemplate a RS if they are offering 60M shares at .15. It would not be prudent to act in this way when raising new money. So all the RS pumpers ....... just dumb!
RDGL
Flobewan Flobewan 8 minutes ago
Trump took a bullet and went to RNC, Biden got a cold and went home, hmmm
glenn1919 glenn1919 8 minutes ago
APXG......APLM.........ONCO.........................................
APLM ONCO
INEEDMONEY INEEDMONEY 8 minutes ago
Don’t knock it! Let it moon!!! Penny gains can be very good for your financial Independence ! But not when u are negative like that! Don’t trash talk your investment if u are invested !
HIRU
learningcurve2020 learningcurve2020 8 minutes ago
For a while now I've been posting about how they'd know they have 50,000 retail shareholders without some real work. And why announce it? That retail list must be worth a small fortune!!!
NWBO
vuletini vuletini 8 minutes ago
I got nothing nice to say because I don't trust you.
SHIBUSD
Cosa Cosa 9 minutes ago
The past few days have been great! Sold off 15% of my position today. Taking some off the table for profits.
MCRB
loanranger loanranger 9 minutes ago
Thanks for the comeback. Seems like you may have a leg up on this.
Are you a Canadian resident?
Does RBCI publish bid and asked prices?
RSPI
Destiny Defined Destiny Defined 9 minutes ago
Bingo
ELTP
theorysuit theorysuit 10 minutes ago
Past history doesnt matter to these 2nd Generation pumpers. They can ignore it at their own peril. LP is running Cognate v2.0 because it worked so well the first time.
NWBO
DSherman DSherman 10 minutes ago
Lolololol, some are just too obvious but also amusing. A real trader in the making maybe 10 years from now.
Eltp$$$$$
ELTP
nowwhat2 nowwhat2 10 minutes ago
Bitcoin six four one one one !
Go USA go !

https://investorshub.advfn.com/uimage/uploads/2024/7/17/sivbfBTC_777_17_capt_5pm_64111.jpg
BTCUSD