![iShares Energy Storage and Materials ETF](/common/images/company/N_IBAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 2.15588723051 | 24.12 | 25.15 | 24.12 | 1541 | 24.85085128 | SP |
4 | 0.5 | 2.07125103563 | 24.14 | 25.15 | 23.36 | 822 | 24.44909752 | SP |
12 | 1.08 | 4.58404074703 | 23.56 | 25.18 | 23.36 | 587 | 24.56158769 | SP |
26 | -1.07 | -4.16180474524 | 25.71 | 26.52 | 23.36 | 676 | 24.86697427 | SP |
52 | -1.07 | -4.16180474524 | 25.71 | 26.52 | 23.36 | 676 | 24.86697427 | SP |
156 | -1.07 | -4.16180474524 | 25.71 | 26.52 | 23.36 | 676 | 24.86697427 | SP |
260 | -1.07 | -4.16180474524 | 25.71 | 26.52 | 23.36 | 676 | 24.86697427 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.