News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721250000 | 24.753407 | 0 | 0.02 | 24.859623 | 24.967999 | 24.717955 | 0 |
| 1721163600 | 24.749151 | 0.07 | 0.27 | 24.526642 | 24.751414 | 24.474657 | 0 |
| 1721077200 | 24.681639 | -0.34 | -1.35 | 24.803602 | 24.813041 | 24.580019 | 0 |
| 1720818000 | 25.020281 | 0.22 | 0.87 | 24.707741 | 25.058452 | 24.671363 | 0 |
| 1720731600 | 24.805144 | 0.76 | 3.14 | 24.406389 | 24.897025 | 24.401769 | 0 |
| 1720645200 | 24.049143 | 0.03 | 0.14 | 23.9288 | 24.056389 | 23.903988 | 0 |
| 1720558800 | 24.014423 | 0.01 | 0.03 | 24.067591 | 24.077825 | 23.928571 | 0 |
| 1720472400 | 24.007912 | 0.06 | 0.25 | 23.920967 | 24.064914 | 23.919649 | 0 |
| 1720213200 | 23.948764 | 0.12 | 0.50 | 24.004138 | 24.032759 | 23.84372 | 0 |
| 1720040400 | 23.82917 | 0.53 | 2.29 | 23.622466 | 23.849656 | 23.621549 | 0 |
| 1719954000 | 23.295837 | -0.12 | -0.50 | 23.257436 | 23.371173 | 23.218038 | 0 |
| 1719867600 | 23.41265 | -0.03 | -0.14 | 23.592833 | 23.636167 | 23.402127 | 0 |
| 1719608400 | 23.444699 | -0.17 | -0.72 | 23.60852 | 23.638377 | 23.40966 | 0 |
| 1719522000 | 23.61553 | -0.02 | -0.08 | 23.589984 | 23.635365 | 23.548972 | 0 |
| 1719435600 | 23.634322 | -0.2 | -0.84 | 23.702914 | 23.70555 | 23.596365 | 0 |
| 1719349200 | 23.834414 | -0.19 | -0.79 | 24.009495 | 24.010055 | 23.81068 | 0 |
| 1719262800 | 24.023498 | 0.18 | 0.74 | 23.992849 | 24.089152 | 23.952984 | 0 |
| 1719003600 | 23.846493 | -0.27 | -1.10 | 23.952153 | 23.966143 | 23.822017 | 0 |
| 1718917200 | 24.112548 | 0.21 | 0.86 | 24.186446 | 24.19709 | 24.087129 | 0 |
| 1718744400 | 23.906204 | 0.08 | 0.34 | 23.86448 | 23.935925 | 23.84037 | 0 |
| 1718658000 | 23.825512 | -0.17 | -0.69 | 23.802376 | 23.849115 | 23.733494 | 0 |
| 1718398800 | 23.991546 | -0.39 | -1.58 | 24.226255 | 24.230171 | 23.978069 | 0 |
| 1718312400 | 24.376721 | -0.15 | -0.62 | 24.489053 | 24.539299 | 24.350673 | 0 |
| 1718226000 | 24.528014 | 0.18 | 0.72 | 24.366493 | 24.747906 | 24.365868 | 0 |
| 1718139600 | 24.351752 | -0.28 | -1.12 | 24.357911 | 24.369802 | 24.251449 | 0 |
| 1718053200 | 24.627409 | 0.03 | 0.14 | 24.520208 | 24.648839 | 24.472641 | 0 |
| 1717794000 | 24.592893 | -0.05 | -0.21 | 24.73244 | 24.73602 | 24.520948 | 0 |
| 1717707600 | 24.64382 | -0.02 | -0.09 | 24.684368 | 24.708768 | 24.55687 | 0 |
| 1717621200 | 24.666708 | 0.17 | 0.69 | 24.552949 | 24.676284 | 24.540335 | 0 |
| 1717534800 | 24.498791 | -0.09 | -0.37 | 24.614817 | 24.62339 | 24.464669 | 0 |
| 1717448400 | 24.588584 | 0.3 | 1.23 | 24.57758 | 24.669988 | 24.539148 | 0 |
| 1717189200 | 24.289753 | 0.05 | 0.20 | 24.278385 | 24.396347 | 24.155076 | 0 |
| 1717102800 | 24.240508 | -0.11 | -0.46 | 24.088849 | 24.274413 | 24.087784 | 0 |
| 1717016400 | 24.352252 | -0.64 | -2.55 | 24.521114 | 24.52231 | 24.348732 | 0 |
| 1716930000 | 24.989682 | 0.29 | 1.16 | 25.035086 | 360000 | 0.33 | 0 |
| 1716584400 | 24.702729 | 0.08 | 0.31 | 24.544293 | 24.718022 | 24.540507 | 0 |
| 1716498000 | 24.626621 | -0.03 | -0.14 | 24.814749 | 24.853585 | 24.605046 | 0 |
| 1716411600 | 24.660127 | 0.03 | 0.14 | 24.520665 | 24.740094 | 24.520577 | 0 |
| 1716325200 | 24.626172 | -0.07 | -0.30 | 24.558101 | 24.631662 | 24.528526 | 0 |
| 1716238800 | 24.699439 | -0.01 | -0.04 | 24.676699 | 24.712777 | 24.636986 | 0 |
| 1715979600 | 24.709245 | -0.11 | -0.43 | 24.647956 | 24.712793 | 24.62934 | 0 |
| 1715893200 | 24.815822 | -0.13 | -0.53 | 24.902335 | 24.915411 | 24.802517 | 0 |
| 1715806800 | 24.947081 | 0.09 | 0.35 | 24.851569 | 24.995382 | 24.80591 | 0 |
| 1715720400 | 24.860954 | 0.38 | 1.54 | 24.678414 | 24.95943 | 24.640995 | 0 |
| 1715634000 | 24.48393 | 0.17 | 0.72 | 24.380493 | 24.561201 | 24.379397 | 0 |
| 1715374800 | 24.308978 | -0.27 | -1.10 | 24.444093 | 24.524719 | 24.303373 | 0 |
| 1715288400 | 24.579002 | 0.07 | 0.27 | 24.493921 | 24.592099 | 24.481327 | 0 |
| 1715202000 | 24.51182 | -0.18 | -0.72 | 24.540143 | 24.543122 | 24.45976 | 0 |
| 1715115600 | 24.689741 | 0 | 0.01 | 24.72821 | 24.773712 | 24.669286 | 0 |
| 1715029200 | 24.686802 | 0.02 | 0.10 | 24.633753 | 24.71971 | 24.630949 | 0 |
| 1714770000 | 24.662819 | 0.33 | 1.34 | 24.497357 | 24.773515 | 24.49222 | 0 |
| 1714683600 | 24.336187 | 0.15 | 0.64 | 24.13563 | 24.364308 | 24.083893 | 0 |
| 1714597200 | 24.182037 | 0.11 | 0.46 | 24.038677 | 24.245086 | 24.026415 | 0 |
| 1714510800 | 24.07173 | 0.03 | 0.11 | 24.242205 | 24.244754 | 24.056147 | 0 |
| 1714424400 | 24.045104 | 0.43 | 1.81 | 23.937508 | 24.09022 | 23.920534 | 0 |
| 1714165200 | 23.618512 | 0.15 | 0.62 | 23.519117 | 23.648693 | 23.509483 | 0 |
| 1714078800 | 23.472286 | -0.27 | -1.15 | 23.516663 | 23.536314 | 23.301495 | 0 |
| 1713992400 | 23.744581 | 0.2 | 0.85 | 23.787348 | 23.832096 | 23.709104 | 0 |
| 1713906000 | 23.54393 | -0.01 | -0.05 | 23.424718 | 23.599919 | 23.418512 | 0 |
| 1713819600 | 23.555161 | 0.24 | 1.04 | 23.545154 | 23.59718 | 23.464534 | 0 |
| 1713560400 | 23.312152 | -0.42 | -1.79 | 23.37368 | 23.424236 | 23.290029 | 0 |
| 1713474000 | 23.736612 | 0.28 | 1.21 | 23.790857 | 23.834002 | 23.710527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
