ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Energy Storage & Materials ETF

iShares Energy Storage & Materials ETF (IBAT)

24.7534
0.00426
(0.02%)
Closed July 17 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.7534
Bid
24.7492
Ask
24.7492
Volume
-
24.718 Day's Range 24.968
0.00 52 Week Range 0.00
Previous Close
24.7492
Open
24.8596
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
374.02M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
169.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
118.54M
TSLATesla Inc
$ 248.50
(-3.14%)
111.99M

Discussion

View Full Feed
CatfishHunter CatfishHunter 2 minutes ago
Excellent post wrinklesobw!
RDGL
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
They still provide machines to China but they are the older machines that produce the higher nanometer chips.
NVDA
The Penny Preacher The Penny Preacher 4 minutes ago
What posts?

TPP
Spyke37 Spyke37 5 minutes ago
The difference between you and me, is that I openly admit, I do not have the answers just suggestions. You act as though you know the answers when there is no way that you possibly can. Enlighten me and bring some evidence, or do a better job of qualifying your mutterings.
VPLM
OMOLIVES OMOLIVES 6 minutes ago
They are tech heavy...that's for sure
DROR
Hankthetank75 Hankthetank75 6 minutes ago
.
BABL
PORKER PIG - SGR PORKER PIG - SGR 6 minutes ago
OINK OINK Brokers and Clearing Houses are worried !! OINK OINK Go HESG!! OINK OINK!!
HESG
Lime Time Lime Time 7 minutes ago
Huge catalysts coming here in 2025, if you have the funds to load now, you will make BANK 🚀

I didn't blow all my posts on nonsense.

Lots of stocks to talk about for 2025 runners 🚀
GVSI
newmedman newmedman 7 minutes ago
maybe so, Love finds itself in stranger places.

I bet he's not glad it was bubba..

[yt]m2ugQ190hkc[/yt]
bylosellhy bylosellhy 8 minutes ago
One trick pony trade. Everyone has one. Nobody cares.
CLNV
ducci1 ducci1 9 minutes ago
Pivot Calcs: SPY Pivot--558----R1--560----R2--562------S!--555.5----S2--554 ! ( For Da SPYer's )
SPY
Money hunt Money hunt 10 minutes ago
See you all on FOXO Board dudes!!! Come on down to the price is right
FOXO
dreamhouse33 dreamhouse33 11 minutes ago
Great
NSAV
fuagf fuagf 11 minutes ago
Since it is Trump's own welfare on the line now, he may listen
more to the SS advice than he did to those expert on viruses.
iateclube iateclube 13 minutes ago
Oh well, now the flow of thought goes to Movano, in the absence of anything whatsoever happening in the LQMT world to bolster the share price (res ipsa loquitor) beyond pennies. LQMT Hong Kong effectively controls Valencia CA and anything that happens, including the BOD. None of the PLA and othe
LQMT
trippininLaCoste trippininLaCoste 13 minutes ago
Glad to see you finally accept Redhawk as a “dead” stock

STILL TALKING ABOUT A DEAD STOCK

DeadHawk is what this should be named
gfp927z gfp927z 13 minutes ago
>>> Trump is starting to move markets


Yahoo Finance

by Rick Newman

Jul 17, 2024


https://finance.yahoo.com/news/trump-is-starting-to-move-markets-203051423.html


Donald Trump has had a surprisingly solid
hunchboy hunchboy 14 minutes ago
Nice to see the progress. As I did more research Isreal is a world hotbed for dental. Who knew?
DROR
gfp927z gfp927z 14 minutes ago
>>> Trump is starting to move markets


Yahoo Finance

by Rick Newman

Jul 17, 2024


https://finance.yahoo.com/news/trump-is-starting-to-move-markets-203051423.html


Donald Trump has had a surprisingly solid
Hankthetank75 Hankthetank75 15 minutes ago
Follows of their AI business not NFTs which they appear to have dropped…
BABL
Hankthetank75 Hankthetank75 16 minutes ago
As a rebranded/repositioned business that is now working on AI projects and not NFTs, as I stated in my post. Their Facebook page still hasn’t been updated since 2022 and points to a casino based business they also seem the be operating when you click on the NFT link. So, yeah, good luck with these
BABL
jsc52033 jsc52033 16 minutes ago
how dose one get level 3 and what is the cost and wht does it show over level2 tia
BMXI
OMOLIVES OMOLIVES 16 minutes ago
Completely false. And don't listen to the Township either. They may sound legit and have some valid points and facts.....but pay no attention. Especially Commissioner Joseph A. Wiest. I'll fill you in on the dirt if you want...

ps...this other guy backed my son and then turned his
newmedman newmedman 17 minutes ago
I can prove that your grandaddy was just your momma in a skirt when it phased him.. I won't provide the link at this time because I want you to do your own research. Try incestorty dot com.

Your Recent History

Delayed Upgrade Clock