Shanghai, China, May 15, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: ZBAO) (“Zhibao” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing...
Shanghai, China, April 03, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: “ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital...
Shanghai, April 01, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (“ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital insurance...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.5306122449 | 3.92 | 4.09 | 3.55 | 3078 | 3.78099383 | CS |
4 | 0.09 | 2.31362467866 | 3.89 | 4.09 | 2.67 | 21062 | 3.44084153 | CS |
12 | -0.02 | -0.5 | 4 | 4.25 | 2.67 | 12428 | 3.53013864 | CS |
26 | -0.02 | -0.5 | 4 | 5.7 | 2.67 | 19514 | 3.64843743 | CS |
52 | -0.02 | -0.5 | 4 | 5.7 | 2.67 | 19514 | 3.64843743 | CS |
156 | -0.02 | -0.5 | 4 | 5.7 | 2.67 | 19514 | 3.64843743 | CS |
260 | -0.02 | -0.5 | 4 | 5.7 | 2.67 | 19514 | 3.64843743 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.