Shanghai, China, May 15, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: ZBAO) (“Zhibao” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing...
Shanghai, China, April 03, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (Nasdaq: “ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital...
Shanghai, April 01, 2024 (GLOBE NEWSWIRE) -- Zhibao Technology Inc. (“ZBAO” or the “Company”), a leading and high growth InsurTech company primarily engaging in providing digital insurance...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.47058823529 | 3.4 | 3.82 | 2.98 | 8359 | 3.31473028 | CS |
4 | -0.6522 | -15.8987860173 | 4.1022 | 4.25 | 2.98 | 8903 | 3.68956125 | CS |
12 | -0.06 | -1.7094017094 | 3.51 | 5.7 | 2.98 | 10629 | 3.96413149 | CS |
26 | -0.55 | -13.75 | 4 | 5.7 | 2.98 | 22657 | 3.69778119 | CS |
52 | -0.55 | -13.75 | 4 | 5.7 | 2.98 | 22657 | 3.69778119 | CS |
156 | -0.55 | -13.75 | 4 | 5.7 | 2.98 | 22657 | 3.69778119 | CS |
260 | -0.55 | -13.75 | 4 | 5.7 | 2.98 | 22657 | 3.69778119 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.