ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zhibao Technology Inc

Zhibao Technology Inc (ZBAO)

3.45
0.07
(2.07%)
Closed July 23 4:00PM
3.45
0.00
(0.00%)
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.470588235293.43.822.9883593.31473028CS
4-0.6522-15.89878601734.10224.252.9889033.68956125CS
12-0.06-1.70940170943.515.72.98106293.96413149CS
26-0.55-13.7545.72.98226573.69778119CS
52-0.55-13.7545.72.98226573.69778119CS
156-0.55-13.7545.72.98226573.69778119CS
260-0.55-13.7545.72.98226573.69778119CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217741003.450.072.073.223.823.2210078
17216877003.380.072.123.453.453.1510100
17214285003.30990.113.433.23.473.177786
17213421003.2-0.02-0.623.21243.25513.164452
17212557003.22-0.1-2.923.333.383.21578
17211693003.3168-0.11-3.303.43.71522.9817895
17210829003.43-0.47-12.053.793.793.426195
17208237003.90.8929.513.193.92.989915548
17207373003.0114-0.44-12.713.43.4022.9813331
17206509003.45-0.3-8.003.863.87193.115542
17205645003.75-0.28-6.954.014.16233.7530923
17204781004.03-0.03-0.624.14.234.015369
17202189004.0550.041.1244.25411907
17200406404.010.030.753.994.013.98510322
17199597003.98-0.03-0.754.03324.043.985408
17198733004.01-0.01-0.2544.053.9810417
17196141004.019999900.004.01999994.01999994.01999990
17195277004.019999900.004.01614.044.01611179
17194413004.01999990.020.494.054.07043.953832
17193549004.0004-0.05-1.224.10224.102249431
17192685004.050.020.504.154.154.042437
17190093004.03-0.07-1.714.14.2954.033377
17189229004.10.051.234.074.224.051668
17187501004.050.020.504.144.144.031760
17186637004.03-0.27-6.284.34.393.94346006
17184045004.3-0.06-1.384.444.444.32486
17183181004.36-0.1-2.244.49994.49994.351937
17182317004.460.122.654.2953.8618954
17181453004.3450.4411.314.24.54.12568539
17180589003.9035-0.35-8.154.344.343.88211380
17177997004.25-0.02-0.474.254.44.252816
17177133004.2699999-0.13-2.954.30999994.54.26999993805
17176269004.40.051.154.574.9994.3413261
17175405004.35-0.08-1.814.434.454.30886317
17174541004.43-0.18-3.904.54.51999994.300531080
17171949004.610.296.714.475.74.2534667
17171085004.320.286.933.994.573.9818356
17170221004.040.215.483.914.213.853887
17169357003.830.030.793.843.84993.765239
17165901003.800.003.93773.93773.77192809
17165037003.80.12.703.754.01349993.73021
17164173003.70.092.493.683.843.627666
17163309003.61-0.01-0.283.633.683.62375
17162445003.62010.020.563.683.963.568264
17159853003.6-0.1-2.703.723.82013.590313265
17158989003.70.051.373.673.81383.672806
17158125003.65-0.09-2.413.653.893.6456851
17157261003.74-0.01-0.273.833.913.655113
17156397003.75-0.09-2.343.853.933.76455
17153805003.84-0.24-5.884.194.193.78821
17152941004.080.194.883.774.253.7747382
17152077003.890.349.583.593.893.565423934
17151213003.550.041.143.423.63.4211664
17150349003.51-0.09-2.503.533.65923.4123354
17147757003.60.298.763.56633.69993.333896
17146893003.31-0.27-7.473.53.72573.2715513
17146029003.57710.082.203.483.79353.483292
17145165003.5-0.06-1.693.513.6653.4823149
17144301003.560.041.023.513.693.5134621
17141709003.5239-0.02-0.453.53.63.57886
17140845003.540.030.853.63.63.425756
17139981003.510.030.863.523.613.4517367

Your Recent History

Delayed Upgrade Clock