ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Color Star Technology Company Ltd

Color Star Technology Company Ltd (ADD)

0.89
-0.0003
(-0.03%)
0.875
-0.015
(-1.69%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.875
Bid
0.875
Ask
0.8902
Volume
57,137
0.875 Day's Range 0.8999
0.5601 52 Week Range 185.00
Market Cap
Previous Close
0.8903
Open
0.88
Last Trade
85
@
0.889
Last Trade Time
Financial Volume
$ 50,118
VWAP
0.877151
Average Volume (3m)
1,157,678
Shares Outstanding
614,637
Dividend Yield
-
PE Ratio
-0.02
Earnings Per Share (EPS)
-43.71
Revenue
2.83M
Net Profit
-26.86M

About Color Star Technology Company Ltd

Color Star Technology Co Ltd is an entertainment and education company involved in providing online and offline music education. The curriculum developed by the company includes music, sports, animation, painting and calligraphy, film and television, life skills, covering various aspects of entertai... Color Star Technology Co Ltd is an entertainment and education company involved in providing online and offline music education. The curriculum developed by the company includes music, sports, animation, painting and calligraphy, film and television, life skills, covering various aspects of entertainment, sports, and culture. Show more

Sector
Construction-special Trade
Industry
Construction-special Trade
Headquarters
Grand Cayman, Cym
Founded
-
Color Star Technology Company Ltd is listed in the Construction-special Trade sector of the NASDAQ with ticker ADD. The last closing price for Color Star Technology was $0.89. Over the last year, Color Star Technology shares have traded in a share price range of $ 0.5601 to $ 185.00.

Color Star Technology currently has 614,637 shares outstanding. The market capitalization of Color Star Technology is $547,211.32 . Color Star Technology has a price to earnings ratio (PE ratio) of -0.02.

ADD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0455.421686746990.830.91680.80691052540.86735504CS
4-0.0375-4.10958904110.91251.020.764388200.95029797CS
120.0252.941176470590.851.120.560111576780.83335342CS
26-1.895-68.41155234662.774.350.560114213061.57121181CS
52-20.725-95.949074074121.61850.5601182014728.93465219CS
156-110.125-99.2117117117111277.80.560182771935.28425693CS
260-110.125-99.2117117117111277.80.560182771935.28425693CS

ADD - Frequently Asked Questions (FAQ)

What is the current Color Star Technology share price?
The current share price of Color Star Technology is $ 0.875
How many Color Star Technology shares are in issue?
Color Star Technology has 614,637 shares in issue
What is the market cap of Color Star Technology?
The market capitalisation of Color Star Technology is USD 547.21k
What is the 1 year trading range for Color Star Technology share price?
Color Star Technology has traded in the range of $ 0.5601 to $ 185.00 during the past year
What is the PE ratio of Color Star Technology?
The price to earnings ratio of Color Star Technology is -0.02
What is the cash to sales ratio of Color Star Technology?
The cash to sales ratio of Color Star Technology is 0.23
What is the reporting currency for Color Star Technology?
Color Star Technology reports financial results in USD
What is the latest annual turnover for Color Star Technology?
The latest annual turnover of Color Star Technology is USD 2.83M
What is the latest annual profit for Color Star Technology?
The latest annual profit of Color Star Technology is USD -26.86M
What is the registered address of Color Star Technology?
The registered address for Color Star Technology is FLOOR 4, WILLOW HOUSE, CRICKET SQUARE, GRAND CAYMAN, KY1-9010
Which industry sector does Color Star Technology operate in?
Color Star Technology operates in the CONSTRUCTION-SPECIAL TRADE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

ADD Discussion

View Posts
stockrider stockrider 3 weeks ago
Today's PR is huge, generated bitcoins worth $3M in just one month, at this rate will be $40M+ annually! No one noticed this gem yet but just matter of time, but when it does get noticed there will be mad rush to buy and can do multiday run imo
👍️0
glenn1919 glenn1919 2 months ago
ADD.................................................................p/m
👍️0
glenn1919 glenn1919 2 months ago
ADD...........................................................a/h
👍️0
Monksdream Monksdream 4 months ago
ADD reports 2/20
👍️0
glenn1919 glenn1919 5 months ago
ADD.............................................p.m
👍️0
tw0122 tw0122 5 months ago
Add some quick then subtract the gains. Volume today maybe it's a Royal UAE gesture 
$2.48 + 38%
👍️0
glenn1919 glenn1919 6 months ago
add...............................https://stockcharts.com/h-sc/ui?s=add&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 months ago
3.12
👍️0
tw0122 tw0122 6 months ago
Add again
👍️0
glenn1919 glenn1919 6 months ago
add....................https://stockcharts.com/h-sc/ui?s=add&p=W&b=5&g=0&id=p86431144783
👍️0
timetomakemoney timetomakemoney 6 months ago
Sold on Dec 24 after hours PR , PPS of 5.00. My hunch is that convertibles are being executed.
👍️0
Pennybuster Pennybuster 6 months ago
$ADD 

Rockin this morning!

🙂
👍️0
tw0122 tw0122 6 months ago
Subtract them ADD $5s + 100%
👍️0
Monksdream Monksdream 6 months ago
ADD, new 52 week low

👍️0
Pennybuster Pennybuster 6 months ago
Big volume and upticking premarket.

May be one to watch.
👍️0
Monksdream Monksdream 7 months ago
ADD, new 52 week low
👍️0
willlbone willlbone 8 months ago
Form 6-K issued 10-2-2024. Scroll down to locate. "...The shareholders approved as a special resolution, to authorize the Company’s board of directors (the “Board”) to effect a reverse share split (the “Reverse Share Split” and share consolidation (the “Share Consolidation”) (the Reverse Share Split and Share Consolidation, the “Reverse Share Split and Share Consolidation”), of the Company’s authorized and issued share capital, at a ratio of up to one-for-two hundred fifty (1:250)...."
👍️0
Arnold25764 Arnold25764 8 months ago
Is there a filing on that?
👍️0
willlbone willlbone 9 months ago
And Reverse split of 1 to 250 likely.
👍️0
willlbone willlbone 9 months ago
Dilution selling
👍️0
glenn1919 glenn1919 9 months ago
ADD.................................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
ADD......................................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
ADD..........................................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
ADD.......................................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g=0&id=p86431144783
👍️0
Golden Cross Golden Cross 1 year ago
$ADD triggered SSR for today and tomorrow
🍀 2 👍️ 1 💎 2 💯 2 💲 1
Monksdream Monksdream 1 year ago
ADD 10Q expected 5/29
👍️0
eyeownu eyeownu 1 year ago
$ADD accumulation taking place?
👍️0
eyeownu eyeownu 1 year ago
$ADD We are an entertainment and education company which provides online entertainment performances and online music education services via our wholly-owned subsidiary, Color China Entertainment Limited (“Color China”), and education service carried out via our wholly-owned subsidiary CACM Group NY, Inc. (“CACM”).



Color Star Technology Co., Ltd. (formerly known as Huitao Technology Co., Ltd.) was founded as an unincorporated business on September 1, 2005, under the name TJS Wood Flooring, Inc., and became a C-corporation in the State of Delaware on February 15, 2007. On April 29, 2008, we changed our name to China Advanced Construction Materials Group, Inc.



On August 20, 2018, CACM Group NY, Inc. (“CACM”) was incorporated in the State of New York and is wholly owned by us. The establishment of CACM was to expand the Company’s business in the U.S. CACM has not commenced operations.



On December 27, 2018, we consummated a redomicile merger pursuant to which we merged with and into our wholly-owned subsidiary, China Advanced Construction Materials Group, Inc., a newly formed Cayman Islands company and the surviving entity in the merger, pursuant to the terms and conditions of an Agreement and Plan of Merger adopted in July 2018. As a result of the reorganization, the Company is now governed by the laws of the Cayman Islands.



On July 16, 2019, upon effectiveness of the Company’s amendment and restatement of the Company’s memorandum and articles of association (“Amended and Restated Memorandum and Articles”)_which was approved by the Company’s shareholders, the Company’s name was changed from China Advanced Construction Materials Group, Inc. to Huitao Technology Co., Ltd.



On December 31, 2019, we entered into a share exchange agreement with Sunway Kids International Education Group Ltd. (“Sunway Kids”) and its shareholders. On February 14, 2020, the Company consummated the acquisition of Sunway Kids whereby we issued 1,989,262 ordinary shares and $2 million of cash to be paid in exchange for all of the issued and outstanding capital stock of Sunway Kids. The $2 million cash consideration is payable in five installments over five years according to an earn-out schedule. Sunway Kids thereby became our wholly-owned subsidiary. Sunway Kids was established on February 29, 2012, under the laws of the British Virgin Islands as an offshore holding company. On August 23, 2018, Sunway Kids established its wholly-owned subsidiary, Brave Millenium Limited (“Brave Millenium”) under the laws of Hong Kong. On December 4, 2019, Brave Millenium established Chengdu Hengshanghui Intelligent Technology Co., Ltd. (“Chengdu Hengshanghui”) in China as a wholly foreign owned limited liability company (the “WFOE”). On December 9, 2019, Chengdu Hengshanghui entered into a series of variable interest entity agreements with Chengdu Hengshanghui Education Consulting Co., Ltd. (“Hengshanghui Education”). Through Sunway Kids and its variable interest entity Hengshanghui Education, we were engaged in providing education and health services to day-care and preschools in China.



On March 10, 2020, CACM entered into a certain joint venture agreement (the “JV Agreement”) with Baydolphin, Inc., a company organized under the laws of New York (“Baydolphin”). Pursuant to the JV Agreement, CACM and Baydolphin established a limited liability company under the laws of New York, Baytao LLC (“Baytao”), which was intended to be the 100% owner of one or more operating entities in the U.S. to engage in the business of online and offline after-school education.
👍️0
powerbattles powerbattles 1 year ago
Looks good!
👍️0
glenn1919 glenn1919 2 years ago
ADD............................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 years ago
Oink oink
👍️0
willlbone willlbone 2 years ago
What news?
👍️0
glenn1919 glenn1919 2 years ago
ADD.............................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
ADD................................https://stockcharts.com/h-sc/ui?s=ADD&p=W&b=5&g=0&id=p86431144783.
👍️0
griffygriff3 griffygriff3 3 years ago
Any idea what news we're awaiting? Meanwhile our share price has entered the gates of hell. Where is the support?
👍️0
b4ucry b4ucry 3 years ago
Ticker change to $ADD. Big things coming.
👍️0
mining101 mining101 3 years ago
What happened?
👍️0
MASTERULTRA MASTERULTRA 3 years ago
Holyshit they invested in a project cost $80million dollars from Feb. 2021 .... they said, it will take 16 months to complete. Watch for a MEGA UPDATE...
👍️0
tw0122 tw0122 3 years ago
CSCW low float Metaverse phone back to the $5 road

1-Month High 5.5200
14 Day RSI at 70% 5.1679
Pivot Point 3rd Level Resistance 2.6333
Pivot Point 2nd Level Resistance 2.3167
Pivot Point 1st Resistance Point 2.0533
High 2.0000
Last 1.7900


resist. 5.37
resist. 4.73
resist. 3.57
resist. 3.05
supp 1.59
supp 1.28
👍️0
slicknick617 slicknick617 3 years ago
I cant remember what I read but there are supposed to be more catalysts coming starting in the middle of this month.
👍️0
Golden Cross Golden Cross 3 years ago
dont think it is done yet imo
👍️0
slicknick617 slicknick617 3 years ago
Is this just filling the GAP and going back up or is it done ?
👍️0
Funnyguy148 Funnyguy148 3 years ago
bought at $1.62 lol now i'm holding
👍️0
Golden Cross Golden Cross 3 years ago
What is with the HHT symbol here on the board
👍️0
J0L J0L 3 years ago
CSCW thread…big run coming soon

$CSCW tell me why this is trading at a $7.7M market cap right now? End of 2021, shareholder equity was $100M with nearly $8M in cash. pic.twitter.com/l1xbfiY1IS— J0L (@JolTrades) October 1, 2022
👍️0
StockLogistics StockLogistics 3 years ago
Anything can happen, groups from Eastern Europe and Asia can try to start a rally based on nothing except low float just for fun and laughs (and money laundering), while investors lose trust after the theft they are left to wonder what is happening, highly speculative, Williams indicator predicts 9/30
👍️0
Pegaso Pegaso 3 years ago
News
👍️0
George1234 George1234 3 years ago
What next? Any chance of bouncing back? RSI is too low
👍️0
StockLogistics StockLogistics 3 years ago
I didn’t expect the share registration unfortunately, the chart opportunity was there and they flushed it down the toilet
👍️0
Pegaso Pegaso 3 years ago
Impressive. You were very accurate with this.
👍️0

Your Recent History

Delayed Upgrade Clock