Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VieMed Healthcare Inc (VMD)
VieMed Healthcare Inc (VMD) Options

VMD VieMed Healthcare Inc

8.19

-0.03 (-0.36%)

Last Updated: 15:54:12

Delayed by 15 minutes

VMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.10	6.60	4.90	5.85	0.00	0.00 %	0	7	-
5.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
7.50	0.75	0.90	2.80	0.825	0.00	0.00 %	0	20	-
10.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	141	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
10.00	1.50	4.20	0.00	2.85	0.00	0.00 %	0	0	-
12.50	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
15.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-

VieMed Healthcare

Delayed Upgrade Clock