ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VieMed Healthcare Inc

VieMed Healthcare Inc (VMD)

6.94
-0.04
( -0.57% )
Updated: 10:57:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.907.005.164.950.000.00 %01-
5.001.155.003.803.0750.000.00 %02-
7.500.001.751.051.050.000.00 %015-
10.000.000.050.000.000.000.00 %00-
12.500.000.250.250.250.000.00 %01-
15.000.000.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.100.000.000.000.00 %00-
5.000.000.100.000.000.000.00 %00-
7.500.252.000.381.1250.000.00 %02-
10.002.305.400.003.850.000.00 %00-
12.504.808.000.006.400.000.00 %00-
15.007.4010.500.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 2.77
(75.32%)
21.5M
RTCBaijiayun Group Ltd
$ 0.3113
(67.82%)
111.26M
OMEXOdyssey Marine Exploration Inc
$ 1.40
(64.30%)
203.87M
AGMHAGM Group Holdings Inc
$ 0.0592
(51.79%)
275.99M
UPXIUpexi Inc
$ 19.50
(44.23%)
6.58M
CGTLCreative Global Technology Holdings Ltd
$ 2.25
(-63.11%)
364.75k
TOIIWOncology Institute Inc
$ 0.1001
(-41.05%)
147.95k
INTSIntesity Therapeutics Inc
$ 0.599599
(-33.39%)
1.42M
COEPCoeptis Therapeutics Holdings Inc
$ 8.48
(-32.00%)
392.01k
SAIASaia Inc
$ 247.8801
(-30.02%)
1.39M
AGMHAGM Group Holdings Inc
$ 0.0592
(51.79%)
275.99M
GNLNGreenlane Holdings Inc
$ 0.0128
(-14.67%)
230.4M
OMEXOdyssey Marine Exploration Inc
$ 1.40
(64.30%)
203.87M
RTCBaijiayun Group Ltd
$ 0.3113
(67.82%)
111.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.88
(13.04%)
109.03M

Discussion

View Full Feed
NebraskaOTC NebraskaOTC 14 seconds ago
You are so bad at this :-D :-D :-D
RDAR
Magnum7419 Magnum7419 35 seconds ago
Sorry for your losses
TWOH
Bubae Bubae 50 seconds ago
Nice set-up for next week. 😆 There is a tasty 87 million share bid there at 8. Will they wait? They would probably like to start dumping the bid at 9 again but sadly they may not get it this time. This is fun to watch. The filings tell you what is about to happen so the fools who are about t
RDAR
StockItOut StockItOut 1 minute ago
What about Nexboard has Xeriant conveyed consists of or makes a "quantum technological leap."?

Nothing!

It's only your fabrication.

Xeriant has produced nothing.

Fact.
XERI
navycmdr navycmdr 1 minute ago
Whalen gets destroyed for his GSE posts on X all the time

if you read the comments
FNMA
81vette 81vette 1 minute ago
David Lazer bought this ticker! When I used to trade otc I would play his takeovers of dead tickers,made good $,I can’t imagine he would not run this up huge
CYCC
Dingbatt Dingbatt 2 minutes ago
I thought Trump
was going to come through with his great awaking on The OTC the Federal Reserve NESARA/GESARA and The Crypto revolution but it appears everything has got even worse than what it was under Gensler and his Nicolae Ceausescu 15c2-11 rule
GNCP
BlazingStocks BlazingStocks 2 minutes ago
$BURU - This pivotal announcement comes on the heels of NUBURU's previous strategic investment in Supply@ME Capital Plc, a $5.15 million on-demand convertible funding commitment, which further positions the company to pivot towards a capital-light, sustainable growth approach through innovative fint
BURU
TitaniumChimera91 TitaniumChimera91 2 minutes ago
trading volume is up today and price is climbing! hopefully some more good news right around the corner!
MIGI
NebraskaOTC NebraskaOTC 3 minutes ago
Where did all the $BMXI liars go? :-D

Why is it sooooo hard for the pumpers to just tell the truth?

Even the slightest bit of "DD" would have shown the truth. You guys absolutely HATE the truth though :-D

There is a path of destruction on EVERY single b
BMXI
Trooperstocks Trooperstocks 3 minutes ago
$BURU - announces the company has secured funding partners to address up to approx. $3.4 million in accounts payables left from previous management, enabling NUBURU to eliminate past debts and enhance its financial flexibility.
https://finance.yahoo.com/news/nuburu-secures-funding-eliminate-o
BURU
Trooperstocks Trooperstocks 3 minutes ago
$BURU - announces the company has secured funding partners to address up to approx. $3.4 million in accounts payables left from previous management, enabling NUBURU to eliminate past debts and enhance its financial flexibility.
https://finance.yahoo.com/news/nuburu-secures-funding-eliminate-o
BURU
ChannelTrader ChannelTrader 3 minutes ago
He can't fix it in 4 years either.
Everyone needs to remember, this destruction from within has been going on
for over a hundred years, Trump can't fix it in a hundred days.
Sammy boy Sammy boy 3 minutes ago
Stooge 1 called for $7 minimum by Friday, Stooge 2 under a different ID blowing the whale horn seeking seeking Sherman as they gear up for a heavy week of posting to each other spewing absolutely worthless material !
FMCC
Zorax Zorax 3 minutes ago
There you go.
1-1 is 4 1-1 is 4 3 minutes ago
Just called NUKK headquarters.. "number not in service" must be an old number??
NUKK
SilverForest61 SilverForest61 3 minutes ago
Yes that's correct they get the money when contracts are signed 
UMAV
madras50 madras50 3 minutes ago
so again if such great news why -38%?
Investor2014 Investor2014 3 minutes ago
It is the layman WGT mind in overdrive as usual fully free of pollutant critical thinking toxic.
AVXL
81vette 81vette 4 minutes ago
CYCC, David Lazer bought this ticker! When I used to trade otc I would play his takeovers of dead tickers,made good $,I can’t imagine he would not run this up huge
CYCC
sunshinevibrations sunshinevibrations 4 minutes ago
Don't forget: RKT has been paying a 10% annual dividend yield. It may not continue to be that high, but getting any dividend is more than we get now.
RKT
crazy horse 0 crazy horse 0 4 minutes ago
Camping World CEO Marcus Lemonis forced to shut down North Carolina store amid battle over massive American flags

https://nypost.com/2025/04/25/business/camping-world-ceo-marcus-lemonis-forced-to-shut-down-north-carolina-store-amid-battle-over-massive-american-flag/?utm_campaign=iphon
WALL STREET KID WALL STREET KID 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA
pepeoil pepeoil 4 minutes ago
3 to 1, more sells than buy. Pure trash stock man. The preferred control this. Investors get nothing but use to pump shares. If they sell anything, they sell the preferred shares and investors get nothing. You can buy the whole float and have zero input. LOL You own nothing but rented share
AZRH

Your Recent History