Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,236 |
|
|||||
| News | - | ||||||
| Day High | 8.21 | Low High |
|||||
| Day Low | 7.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VieMed Healthcare Inc | VMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 2.37% | 8.20 | 13:23:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.89 | 7.84 | 8.21 | 8.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 361 | 21,236 | $ 7.99 | $ 169,778 | - | 5.90 - 11.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:52 | 100 | $ 8.20 | USD |
VieMed Healthcare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 317.8M | 38.76M | - | 183.01M | 10.24M | 0.26 | 31.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VieMed Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.235 | 7.74 | 7.99 | 113,107 | 0.45 | 5.81% |
| 1 Month | 9.43 | 9.43 | 7.68 | 8.32 | 105,928 | -1.23 | -13.04% |
| 3 Months | 8.15 | 10.44 | 7.68 | 9.06 | 167,735 | 0.05 | 0.61% |
| 6 Months | 6.34 | 10.44 | 5.90 | 8.45 | 138,287 | 1.86 | 29.34% |
| 1 Year | 10.50 | 11.27 | 5.90 | 8.71 | 147,847 | -2.30 | -21.90% |
| 3 Years | 9.54 | 12.0099 | 3.56 | 7.37 | 138,812 | -1.34 | -14.05% |
| 5 Years | 7.06 | 13.00 | 2.44 | 8.00 | 163,145 | 1.14 | 16.15% |
VieMed Healthcare Description
| Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. |
