ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,538.00
      -0.20%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.065
      0.32%
      Bitcoin
      97,394.99
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. VieMed Healthcare Inc (VMD) Quote

      VieMed Healthcare Inc

      VieMed Healthcare Inc (VMD)

      Viemed Healthcare Inc
      8.10
      0.19
      (2.40%)
      Closed February 19 4:00PM
      Delayed by 15 minutes
      8.31
      0.21
      ( 2.59% )
      Pre Market: 7:34AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.31
      Bid
      7.69
      Ask
      8.80
      Volume
      830
      0.00 Day's Range 0.00
      6.214 52 Week Range 10.44
      Market Cap
      322.642M
      Previous Close
      8.10
      Open
      -
      Last Trade
      28
      @
      8.22
      Last Trade Time
      08:10:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      117,847
      Shares Outstanding
      38,825,799
      Dividend Yield
      -
      PE Ratio
      30.71
      Earnings Per Share (EPS)
      0.26
      Revenue
      183.01M
      Net Profit
      10.24M

      About VieMed Healthcare Inc

      Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.viemed.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was $8.10. Over the last year, VieMed Healthcare shares have traded in a share price range of $ 6.214 to $ 10.44.

      VieMed Healthcare currently has 38,825,799 shares outstanding. The market capitalization of VieMed Healthcare is $314.49 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 30.71.

      Ask ADVFN Intelligence (AI)

      VMD Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 31 2025
      VMD (2.40%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 31 2025
      VMD (2.40%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 31 2025
      VMD (2.40%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 31 2025
      VMD (2.40%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 31 2025
      VMD (2.40%)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
      Edgar (US Regulatory)
      January 23 2025
      VMD (2.40%)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
      Edgar (US Regulatory)
      January 23 2025
      VMD (2.40%)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
      Edgar (US Regulatory)
      January 23 2025
      VMD (2.40%)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
      Edgar (US Regulatory)
      January 23 2025
      VMD (2.40%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 22 2025
      VMD (2.40%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.374.659949622177.948.77.62709877.96720766CS
      4008.318.77.62812228.15177818CS
      12-0.27-3.146853146858.589.057.621178478.25206955CS
      261.0213.99176954737.299.817.06811408878.35336312CS
      52-0.35-4.04157043888.6610.446.2141487198.15702014CS
      1564.3107.23192024.0112.00993.561391517.69414261CS
      2602.5945.27972027975.72132.441754698.00354523CS

      VMD - Frequently Asked Questions (FAQ)

      What is the current VieMed Healthcare share price?
      The current share price of VieMed Healthcare is $ 8.31
      How many VieMed Healthcare shares are in issue?
      VieMed Healthcare has 38,825,799 shares in issue
      What is the market cap of VieMed Healthcare?
      The market capitalisation of VieMed Healthcare is USD 314.49M
      What is the 1 year trading range for VieMed Healthcare share price?
      VieMed Healthcare has traded in the range of $ 6.214 to $ 10.44 during the past year
      What is the PE ratio of VieMed Healthcare?
      The price to earnings ratio of VieMed Healthcare is 30.71
      What is the cash to sales ratio of VieMed Healthcare?
      The cash to sales ratio of VieMed Healthcare is 1.72
      What is the reporting currency for VieMed Healthcare?
      VieMed Healthcare reports financial results in USD
      What is the latest annual turnover for VieMed Healthcare?
      The latest annual turnover of VieMed Healthcare is USD 183.01M
      What is the latest annual profit for VieMed Healthcare?
      The latest annual profit of VieMed Healthcare is USD 10.24M
      What is the registered address of VieMed Healthcare?
      The registered address for VieMed Healthcare is SUITE 2800 PARK PLACE, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Z7
      What is the VieMed Healthcare website address?
      The website address for VieMed Healthcare is www.viemed.com
      Which industry sector does VieMed Healthcare operate in?
      VieMed Healthcare operates in the ELECTROMEDICAL APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WOKWORK Medical Technology Group Ltd
      $ 4.6701
      (87.55%)
      		20.62M
      FGENFibroGen Inc
      $ 0.8967
      (59.56%)
      		37.09M
      PPIAxs Astoria Inflation Sensitive ETF
      $ 24.54
      (58.94%)
      		6
      TCBSTexas Community Bancshares Inc
      $ 25.00
      (56.25%)
      		6
      ECBKECB Bancorp Inc
      $ 21.99
      (53.67%)
      		7
      CEADCEA Industries Inc
      $ 5.00
      (-51.92%)
      		254
      HFFGHF Foods Group Inc
      $ 1.21
      (-48.73%)
      		1
      SSKNStrata Skin Sciences Inc
      $ 1.51
      (-47.57%)
      		2
      ASRVAmeriServ Financial Inc
      $ 1.51
      (-42.59%)
      		1
      HWBKHawthorn Bancshares Inc
      $ 20.01
      (-41.13%)
      		7
      ADTXAditxt Inc
      $ 0.1089
      (-15.32%)
      		41.25M
      FGENFibroGen Inc
      $ 0.8852
      (57.51%)
      		37.12M
      APTOAptose Biosciences Inc
      $ 0.208
      (38.76%)
      		32.69M
      MNDRMobile health Network Solutions
      $ 0.4507
      (36.87%)
      		28.44M
      WOKWORK Medical Technology Group Ltd
      $ 4.67
      (87.55%)
      		20.63M

      Discussion

      View Full Feed
      Trooperstocks Trooperstocks 2 minutes ago
      $COEP As COEPTIS has entered the artificial intelligence marketplace, the market size will grow from $27.83 billion in 2024 to $35.54 billion in 2025 at a compound annual growth rate (CAGR) of 27.7%. The artificial intelligence in marketing market size is expected to see exponential growth in the ne
      COEP
      martyDg martyDg 3 minutes ago
      And your proof that the inspections have been concluded? All I see here is hearsay and wild speculation about when the approval will come.

      I think the approval will be in March, April, May, June, July, August, September, October, November, or December. Then just repeat the months in 2
      NWBO
      navycmdr navycmdr 3 minutes ago
      premkt trading ...

      FNMA $7.80 +.10 5,000

      FMCC $6.89 +.17 160
      FMCC
      MartinLutherKing MartinLutherKing 4 minutes ago
      Cure to Cancer Moment🚀🚀🚀🚀🚀
      RNAZ
      budfoxfun budfoxfun 4 minutes ago
      The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
      SGTM
      surfkast surfkast 4 minutes ago
      Where did Brian go?

      Brian Foote will remain on the Board of Directors to ensure transition continuity and provide U.S. introductions to key service providers and business partners.

      Company Officers & Contacts
      Jeffrey Hinshaw
      CFO, COO, Secretary
      Kar
      HMBL
      Ask$lapper Ask$lapper 5 minutes ago
      GM LD!!
      Natural Trader Natural Trader 5 minutes ago
      $NEGG insiders own 88%?
      NEGG
      quester614 quester614 6 minutes ago
      Nice report in a more simplified breakdown. I pointed out that R&D had decreased to nothing so why did expenses increase going to BlueGreen?????? Good to see that Duffy and Crew are earning their consulting fees.
      Looks like Auctus is still making MILLIONS off of XERI. 😂
      XERI
      chazzy1 chazzy1 6 minutes ago
      Yes, DesktopDR, that could explain the cancellations, however, there is another possible explanation.
      These two defendants also happen to be defendants in VP's antitrust litigation. If pretrial negotiations are proceeding favorably for VP, maybe one of the conditions that VP is demanding is t
      VPLM
      budfoxfun budfoxfun 6 minutes ago
      The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
      SGTM
      MartinLutherKing MartinLutherKing 6 minutes ago
      It’s been a wild ride… Cure to cancer moment is next RNAZ
      RNAZ
      Zardiw Zardiw 7 minutes ago
      Worth $Billions: $TORVF New Patent:

      They will have the ONLY legal way to process Graphite.

      The current method uses HydroFlouric Acid, which is illegal, except for China.

      And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
      BILLIONS TORVF
      Dingbatt Dingbatt 7 minutes ago
      SkeBallLarry
      https://www.independent.co.uk/news/world/americas/us-politics/trump-oval-office-desk-remove-resolute-b2701441.html

      This move has me baffled with HMS Resolute connection To Maybe JFK
      Zardiw Zardiw 8 minutes ago
      Worth $Billions: $TORVF New Patent:

      They will have the ONLY legal way to process Graphite.

      The current method uses HydroFlouric Acid, which is illegal, except for China.

      And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
      BILLIONS TORVF
      w6w9t8015 w6w9t8015 9 minutes ago
      https://www.youtube.com/watch?v=Hjosfp-htWU&feature=youtu.be
      NBRI
      tw0122 tw0122 10 minutes ago
      .51 +'"15%
      NEGG
      MartinLutherKing MartinLutherKing 10 minutes ago
      It’s supercharged now… RNAZ Cure to cancer moment
      RNAZ
      Trooperstocks Trooperstocks 10 minutes ago
      $COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
      COEP
      Trooperstocks Trooperstocks 10 minutes ago
      $COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
      COEP
      tedpeele tedpeele 11 minutes ago
      I doubt shorts are worried - major reasons why:

      1. company just fired their CEO
      2. long history of missing projections by a mile
      3. not a single analyst supporting the company
      4. no clear pathway to a meaningful revenue stream
      5. not even one announced part
      LWLG
      RIGATONI RIGATONI 11 minutes ago
      .639 new high ~Rig
      tw0122 tw0122 11 minutes ago
      Launch NVDA  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Newegg Commerce, Inc. (NASDAQ: NEGG), a global leader in e-commerce for technology products, is thrilled to announce the availability of the highly anticipated NVIDI
      NEGG NVDA RTX
      mascale mascale 12 minutes ago
      So buying interest is better noted an educated trade.
      HIRU
      Trooperstocks Trooperstocks 13 minutes ago
      NEWS: COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
      Coeptis Therapeutics
      Thu, February 20, 2025 at 7:27 AM EST

      In This Article: COEP, COEPW
      Coeptis Therapeutics
      COEP

      Your Recent History

      NASDAQ
      VMD
      VieMed Healthcare
      BOV
      A1ES34M
      AES
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads