Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VieMed Healthcare Inc | VMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.24 | 14:08:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 8.12 | 8.34 | 8.22 |
VMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 8.3999 | 7.83 | 8.13 | 108,721 | 0.41 | 5.24% |
| 1 Month | 9.30 | 9.30 | 7.68 | 8.22 | 100,914 | -1.06 | -11.40% |
| 3 Months | 8.25 | 10.44 | 7.68 | 9.06 | 167,928 | -0.01 | -0.12% |
| 6 Months | 6.15 | 10.44 | 5.90 | 8.46 | 138,878 | 2.09 | 33.98% |
| 1 Year | 11.02 | 11.27 | 5.90 | 8.68 | 147,496 | -2.78 | -25.23% |
| 3 Years | 9.81 | 12.0099 | 3.56 | 7.36 | 138,892 | -1.57 | -16.00% |
| 5 Years | 7.06 | 13.00 | 2.44 | 8.00 | 163,033 | 1.18 | 16.71% |
VMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.22 | -0.09 | -1.08% | 8.39 | 8.3999 | 8.21 | 136,450 |
| Apr 26 2024 | 8.31 | 0.30 | 3.75% | 7.89 | 8.31 | 7.84 | 56,433 |
| Apr 25 2024 | 8.01 | -0.08 | -0.99% | 8.00 | 8.07 | 7.94 | 75,127 |
| Apr 24 2024 | 8.09 | 0.03 | 0.37% | 8.00 | 8.165 | 7.965 | 139,294 |
| Apr 23 2024 | 8.06 | 0.22 | 2.81% | 7.83 | 8.235 | 7.83 | 136,441 |
| Apr 22 2024 | 7.84 | -0.04 | -0.51% | 7.90 | 7.97 | 7.81 | 89,086 |
| Apr 19 2024 | 7.88 | 0.08 | 1.03% | 7.75 | 7.99 | 7.74 | 125,729 |
| Apr 18 2024 | 7.80 | -0.02 | -0.26% | 7.83 | 7.96 | 7.68 | 129,673 |
| Apr 17 2024 | 7.82 | -0.44 | -5.33% | 8.18 | 8.33 | 7.81 | 81,842 |
| Apr 16 2024 | 8.26 | 0.12 | 1.47% | 8.13 | 8.35 | 8.03 | 93,191 |
| Apr 15 2024 | 8.14 | -0.04 | -0.49% | 8.18 | 8.2299 | 8.04 | 100,609 |
| Apr 12 2024 | 8.18 | -0.07 | -0.85% | 8.19 | 8.24 | 8.025 | 107,962 |
| Apr 11 2024 | 8.25 | 0.23 | 2.87% | 8.04 | 8.35 | 8.04 | 123,083 |
| Apr 10 2024 | 8.02 | -0.36 | -4.30% | 8.16 | 8.23 | 7.98 | 118,340 |
| Apr 09 2024 | 8.38 | -0.13 | -1.53% | 8.53 | 8.64 | 8.36 | 75,426 |
| Apr 08 2024 | 8.51 | 0.01 | 0.12% | 8.52 | 8.53 | 8.36 | 83,230 |
| Apr 05 2024 | 8.50 | -0.39 | -4.39% | 8.85 | 8.87 | 8.45 | 84,542 |
| Apr 04 2024 | 8.89 | -0.06 | -0.67% | 9.02 | 9.135 | 8.86 | 101,961 |
| Apr 03 2024 | 8.95 | 0.11 | 1.24% | 8.81 | 9.06 | 8.81 | 81,564 |
| Apr 02 2024 | 8.84 | -0.54 | -5.76% | 9.34 | 9.34 | 8.83 | 88,425 |
| Apr 01 2024 | 9.38 | -0.05 | -0.53% | 9.43 | 9.43 | 9.26 | 187,233 |
