ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Core Total USD Bond Market ETF

iShares Core Total USD Bond Market ETF (IUSB)

47.26
0.07
(0.15%)
Closed September 24 4:00PM
47.26
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.005.005.700.005.350.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.002.853.600.003.2250.000.00 %00-
45.001.902.700.002.300.000.00 %00-
46.000.001.500.000.000.000.00 %00-
47.000.250.550.000.400.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.250.000.000.000.00 %00-
42.000.000.250.000.000.000.00 %00-
43.000.000.250.000.000.000.00 %00-
44.000.000.250.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.250.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-
49.001.501.950.001.7250.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.71M
BNZIBanzai International Inc
$ 8.24
(96.19%)
62.37M
XHGXChange TED Inc
$ 1.175
(89.67%)
29.87M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.5M
WVEWave Life Sciences Ltd
$ 8.18
(53.18%)
15.73M
BIVIBioVie Inc
$ 1.1719
(-58.15%)
2.87M
GHSIGuardion Health Sciences Inc
$ 6.55
(-37.74%)
379.43k
FCUVFocus Universal Inc
$ 0.2371
(-28.15%)
2.86M
XPONExpion360 Inc
$ 0.0861
(-26.41%)
49.82M
TOIIWOncology Institute Inc
$ 0.0142
(-24.06%)
58.76k
NVDANVIDIA Corporation
$ 120.87
(3.97%)
354.91M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.5M
SQQQProShares UltraPro Short QQQ
$ 7.65
(-1.54%)
135.87M
INTCIntel Corporation
$ 22.81
(1.11%)
113.11M
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.71M

Discussion

View Full Feed
Bdosb Bdosb 2 minutes ago
Would the cost of insurance not be in the financials, thanks, I appeciate the response and agree with most
TXTM
peafunke peafunke 3 minutes ago
That’s a good question. I was thinkg they were decently done.
TPTW
pdgood pdgood 3 minutes ago
Eddie Vakser, Richard Kilchesky and Mark Miller

We b comin EDDIE
https://www.marketscreener.com/insider/RICHARD-KILCHESKY-A2F45F/network/

https://www.marketscreener.com/insider/MARK-A-MILLER-A2B78P/
AURI
somberfox somberfox 3 minutes ago
Because he's a fraud.
RONN
m0n m0n 4 minutes ago
Why do greenhouse growers use CO2 generators to double plant growth?

IFUS
mrwrn2010 mrwrn2010 5 minutes ago
Yuuuup. Runway looking nice and…. green.
ELTP
m0n m0n 5 minutes ago
Never Said that ya dope LoL

No one is Fooled
IFUS
satter satter 5 minutes ago
It's not as I will, not as you improperly pump them, it's how they are written.

In case you missed it, Foxo aquired equity in Myrtle Recovery Centers, Inc and in Scott County Community Hospital, Inc. The last agreement has not closed yet.

Rnva did not take ownership/c
RNVA
WizardPioneer19 WizardPioneer19 6 minutes ago
Im sorry the name change was almost 4 years ago.!!!!
HGYN
Sir Pumpernickel Sir Pumpernickel 6 minutes ago
I don’t need to be an indoctrinated twit like you. I make well over 200k a year self guided, no liberal indoctrination (“college”) required slapnuts!!!
Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu….AAAAAAAAWWWWHHHHOOOOOOOOOOOOOOOOOOoooooooooooooooEeeeeeeeeeeeeeeeeeeEeeeeeeeeeeee
NWBO
INEEDMONEY INEEDMONEY 7 minutes ago
Same !!
BMXI
glenn1919 glenn1919 7 minutes ago
XHG.....................................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
EL Sueno EL Sueno 8 minutes ago
Is this stock coming back ?
USMJ
janice shell janice shell 8 minutes ago
That's great!
Sitman Sitman 10 minutes ago
"IIRC, Excelsior ran into the CO2 issue soon after they started production at Gunnison in 2021. They began testing water flushing to address the CO2 problem, but it was limited by the water resources they were permitted to use, so they stopped large-scale flushing after gathering enough data for the
EXMGF
fuagf fuagf 11 minutes ago
Thanks, i did do that in one other place years ago and it worked.
Can't be bothered now as i reckon it would be a money thing anyway.
zooey zooey 11 minutes ago
Still thinking about how to deflect? The truth, that you always mention is missing with apru, will set you free, bro..
APRU
glenn1919 glenn1919 12 minutes ago
BITF...............................https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
BITF
Homebrew Homebrew 12 minutes ago
0 shorts. Won't happen.
In fact if the $8 sp from a short squeeze ever materialized...
ERHE
mascale mascale 12 minutes ago
This report is from a Zebs Pty Minerals Pty Limited grant from Tasmania, Balfour Project, in the last decade.

The Balfour project aimed to test the Murrays Reward lode about 200 m below existing drilling and the old mine workings. The hole intersected two major reef structures in the
HIRU
fuagf fuagf 13 minutes ago
Can't see where the Palms were introduced from maybe India ..
https://www.agric.wa.gov.au/palm-squirrel . They are considered a pest.

Don't blame you re the ME. Totally understood.
janice shell janice shell 14 minutes ago
Just try using a US zip code. Try 20005. That's Washington DC. It's not as if they're gonna look it up, so it might work.
glenn1919 glenn1919 15 minutes ago
GP...............................................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
GP
unvctrader9m unvctrader9m 15 minutes ago
Correct! Heading to trips
BLEG

Your Recent History

Delayed Upgrade Clock