Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 36.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 4.10 | 6.80 | 0.00 | 5.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 2.55 | 3.60 | 0.00 | 3.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 1.60 | 2.35 | 0.00 | 1.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.65 | 1.50 | 0.62 | 1.075 | 0.00 | 0.0 % | 0 | 4 | - |
| 46.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 36.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.30 | 0.80 | 0.00 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.80 | 3.00 | 0.00 | 1.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 1.85 | 3.70 | 0.00 | 2.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 2.55 | 5.10 | 0.00 | 3.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 5.40 | 7.70 | 0.00 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 7.20 | 9.90 | 0.00 | 8.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.0 % | 0 | 0 | - |
