| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core Total USD Bond Market ETF | IUSB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -0.23% | 45.505 | 10:37:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.60 | 45.45 | 45.62 | 45.61 |
IUSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.09 | 45.68 | 45.04 | 45.50 | 1,579,684 | 0.415 | 0.92% |
| 1 Month | 46.09 | 46.325 | 45.04 | 45.66 | 1,642,185 | -0.585 | -1.27% |
| 3 Months | 45.30 | 46.58 | 45.04 | 45.91 | 2,525,128 | 0.205 | 0.45% |
| 6 Months | 45.59 | 46.855 | 44.563 | 45.87 | 2,599,532 | -0.085 | -0.19% |
| 1 Year | 47.65 | 48.0632 | 43.12 | 45.63 | 2,455,316 | -2.15 | -4.5% |
| 3 Years | 53.87 | 55.19 | 43.12 | 49.23 | 1,780,507 | -8.37 | -15.53% |
| 5 Years | 49.26 | 56.06 | 43.12 | 49.44 | 1,187,611 | -3.76 | -7.62% |
IUSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 45.61 | -0.01 | -0.02% | 45.59 | 45.68 | 45.5639 | 1,583,282 |
| May 31 2023 | 45.62 | 0.13 | 0.29% | 45.52 | 45.68 | 45.46 | 1,731,991 |
| May 30 2023 | 45.49 | 0.29 | 0.64% | 45.33 | 45.49 | 45.3199 | 1,697,374 |
| May 26 2023 | 45.20 | 0.08 | 0.18% | 45.09 | 45.20 | 45.04 | 1,306,089 |
| May 25 2023 | 45.12 | -0.17 | -0.38% | 45.25 | 45.285 | 45.11 | 1,594,923 |
| May 24 2023 | 45.29 | -0.12 | -0.26% | 45.43 | 45.455 | 45.2733 | 1,698,728 |
| May 23 2023 | 45.41 | 0.02 | 0.04% | 45.32 | 45.46 | 45.30 | 1,666,438 |
| May 22 2023 | 45.39 | 0.00 | 0.0% | 45.41 | 45.50 | 45.36 | 1,678,960 |
| May 19 2023 | 45.39 | -0.12 | -0.26% | 45.44 | 45.5556 | 45.35 | 1,470,983 |
| May 18 2023 | 45.51 | -0.17 | -0.37% | 45.56 | 45.58 | 45.47 | 1,225,524 |
| May 17 2023 | 45.68 | -0.06 | -0.13% | 45.76 | 45.81 | 45.6501 | 3,075,048 |
| May 16 2023 | 45.74 | -0.15 | -0.33% | 45.76 | 45.78 | 45.6832 | 1,516,008 |
| May 15 2023 | 45.89 | -0.11 | -0.24% | 45.91 | 45.91 | 45.8463 | 1,082,876 |
| May 12 2023 | 46.00 | -0.23 | -0.5% | 46.19 | 46.22 | 45.98 | 1,387,484 |
| May 11 2023 | 46.23 | 0.13 | 0.28% | 46.29 | 46.325 | 46.1901 | 2,275,213 |
| May 10 2023 | 46.10 | 0.29 | 0.63% | 46.00 | 46.1048 | 46.005 | 1,703,973 |
| May 09 2023 | 45.81 | -0.06 | -0.13% | 45.84 | 45.8976 | 45.81 | 1,553,274 |
| May 08 2023 | 45.87 | -0.21 | -0.46% | 45.88 | 45.96 | 45.85 | 1,955,784 |
| May 05 2023 | 46.08 | -0.13 | -0.28% | 46.09 | 46.1179 | 46.0001 | 997,568 |
| May 04 2023 | 46.21 | -0.07 | -0.15% | 46.12 | 46.40 | 46.12 | 1,181,913 |
| May 03 2023 | 46.28 | 0.19 | 0.41% | 46.19 | 46.29 | 46.11 | 1,573,631 |
| May 02 2023 | 46.09 | 0.42 | 0.92% | 45.79 | 46.10 | 45.7829 | 1,509,197 |