ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      0.00%
      US Tech 100
      19,336.00
      0.01%
      Dow Jones
      42,025.19
      0.00%
      Brent Oil
      73.675
      -0.87%
      Bitcoin
      63,294.40
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Taronis Technologies Inc (TRNX) Quote

      Taronis Technologies Inc

      Taronis Technologies Inc (TRNX)

      Taronis Technologies Inc (CE)
      0.205
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      0.205
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.205
      Bid
      0.2002
      Ask
      0.2037
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.205
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TRNX Latest News

      More News

      Taronis Terminates Nasdaq Panel Hearing Request Process

      Company Accepts Outstanding Nasdaq Delisting Determination PHOENIX, AZ, April 30, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., (“Taronis” or “the Company”) (NASDAQ: TRNX), a...

      April 30 2020
      GlobeNewswire Inc.

      Nasdaq Provides Temporary Regulatory Relief

      Taronis Now Exempt from Minimum Bid Requirement Until At Least June 30, 2020 PHOENIX, AZ, April 17, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., (“Taronis” or “the Company”) (NASDAQ:...

      April 17 2020
      GlobeNewswire Inc.

      Taronis Will Not Pursue a Reverse Split to Maintain Listing Status

      The Company Has Adequate Capital to Execute Business Plans For the Remainder of 2020 PHOENIX, AZ, April 16, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., (“Taronis” or “the Company”...

      April 16 2020
      GlobeNewswire Inc.

      The Law Offices of Frank R. Cruz Announces Investigation on Behalf of Taronis Technologies Inc. Investors (TRNX)

      The Law Offices of Frank R. Cruz is investigating potential claims against the board of directors of Taronis Technologies Inc. (“Taronis” or the “Company”) (NASDAQ: TRNX) concerning whether the...

      April 13 2020
      Business Wire

      G.research’s 6th Annual Waste & Environmental Services Virtual Conference Thursday April 2nd, 2020

      G.research in conjunction with Gabelli Funds, will host the 6th Annual Waste & Environmental Services Symposium, Thursday April 2nd via webcast. This timely conference will feature...

      March 31 2020
      Business Wire

      Taronis to Construct Three New Sterilization Units

       Units to Meet Emerging Agricultural Industry Demand PHOENIX, AZ, March 09, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., (“Taronis” or “the Company”) (NASDAQ: TRNX), a sustainability...

      March 09 2020
      GlobeNewswire Inc.

      Taronis Ends Existing $8 Million ATM Funding

      Company Provides Details Use of Proceeds PHOENIX, AZ, March 04, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., (“Taronis” or “the Company”) (NASDAQ: TRNX), a sustainability technologies...

      March 04 2020
      GlobeNewswire Inc.

      Taronis Fuels to Begin Trading

      Initial Valuation Indicates Over $75 Million Market Capitalization PHOENIX, AZ, Feb. 26, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., (“Taronis” or “the Company”) (NASDAQ: TRNX), a...

      February 26 2020
      GlobeNewswire Inc.

      Taronis Fuels Schedules Delivery of First Gasification Unit to Ankara

      Target Delivery Date of April 10th PHOENIX, AZ, Feb. 24, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., (“Taronis” or “the Company”) (NASDAQ: TRNX), a sustainability technologies company...

      February 24 2020
      GlobeNewswire Inc.

      Taronis Hosts Turkish Delegation at Florida Production Facilities

      Key Milestone for Ban of Acetylene in Turkey PHOENIX, AZ, Feb. 18, 2020 (GLOBE NEWSWIRE) -- Taronis Fuels, Inc., (“Taronis” or “the Company”), a global producer of renewable and socially...

      February 18 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XPONExpion360 Inc
      $ 0.1278
      (119.59%)
      		171.76M
      LFLYLeafly Holdings Inc
      $ 3.26
      (82.12%)
      		4.61M
      BNZIBanzai International Inc
      $ 4.89
      (69.79%)
      		6.36M
      TNONTenon Medical Inc
      $ 6.64
      (32.01%)
      		4.05M
      GDHGGolden Heaven Group Holdings Ltd
      $ 3.96
      (28.57%)
      		5.74M
      KOPNKopin Corporation
      $ 0.68
      (-29.47%)
      		743.26k
      BFIBurgerFi International Inc
      $ 0.11
      (-25.73%)
      		981.92k
      NVECNVE Corporation
      $ 60.00
      (-24.23%)
      		57
      TOMZTOMI Environmental Solutions Inc
      $ 0.585
      (-23.03%)
      		1.06k
      MOVEMovano Inc
      $ 0.291
      (-19.41%)
      		1,000
      XPONExpion360 Inc
      $ 0.1274
      (118.90%)
      		171.96M
      SVMHSRIVARU Holding Ltd
      $ 0.1577
      (27.18%)
      		41.67M
      AKTSAkoustis Technologies Inc
      $ 0.07
      (2.79%)
      		16.34M
      RRRichtech Robotics Inc
      $ 0.9605
      (4.12%)
      		9.3M
      SQQQProShares UltraPro Short QQQ
      $ 7.78
      (0.26%)
      		6.45M

      Discussion

      View Full Feed
      flipper44 flipper44 3 minutes ago
      Already been mentioned and discussed.
      NWBO
      penguin007 penguin007 5 minutes ago
      Oops, that was meant to be a new posting to board...sorry that I accidentally sent to you as reply.
      SINC
      falkus951 falkus951 5 minutes ago
      $LUXH 1 MILLION PRE-MARKET BUY VOLUME - unseen

      CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
      1. Insider Purchase http://openinsider.com/search?q=luxh
      2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
      3
      LUXH
      herwilagn herwilagn 5 minutes ago
      Maybe this has been mentioned already, but if no - has anyone noticed DCVax is mentioned in the latest season of Industry? (season 3 episode 5). Really took me by surprise.
      NWBO
      falkus951 falkus951 5 minutes ago
      $LUXH 1 MILLION PRE-MARKET BUY VOLUME - unseen

      CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
      1. Insider Purchase http://openinsider.com/search?q=luxh
      2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
      3
      LUXH
      Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
      Fact is you are a proven liar. Your historical posts prove it. Anyone can go back and review - it's undeniable. Not to mention your stated exit points of .15 and .24 cents are way, way back in the rear-view - but you continue to spew negative drivel. I doubt you ever had shares, but that's neither h
      ELTP
      aBeezlee aBeezlee 5 minutes ago
      I see there's a DARPA agreement or something, need to research this company a bit more. But popped on my radar. LUNR is too pricey now for me.
      LUNR
      LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
      Your bot is working overtime George.
      It does appear to need extra "teaching" to improve the relevance of your emojis.
      AVXL
      Nazirite Nazirite 5 minutes ago
      Thinking from Blackrock's perspective: They will do their best to camouflage a short attack to look like insider trading.
      DJT
      igorcdn igorcdn 6 minutes ago
      There will not be any significant move in this stocks price today enjoy the weekend check back next week
      HIRU
      falkus951 falkus951 6 minutes ago
      $LUXH 1 MILLION PRE-MARKET BUY VOLUME - unseen

      CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
      1. Insider Purchase http://openinsider.com/search?q=luxh
      2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
      3
      LUXH
      PonkenPlonken PonkenPlonken 6 minutes ago
      XPON might be done here
      XPON
      glenn1919 glenn1919 6 minutes ago
      RVYL....................LICY...................................https://www.stockscores.com/charts/charts/?ticker=LICY
      RVYL
      Monksdream Monksdream 6 minutes ago
      HOLO 26 cents
      HOLO
      PokerStar PokerStar 6 minutes ago
      If that was you who answered me on the Facebook page... thanks for answering James. Hopefully we are starting to climb and get out of the low $2's for good!!



      PokerStar
      GMGI
      KVM KVM 7 minutes ago
      Meanwhile Plantir is cashing in on over half a billion in Fed contracts. Picked the wrong Ai stock. We are cash in on Illinois State university and Nuix and mom and pop convince store
      VERI
      Bull_Dolphin Bull_Dolphin 7 minutes ago
      So, is Oprah a communist? I think maybe so. The elites make out pretty well in that system.
      tradernewstip tradernewstip 7 minutes ago
      $UNCY Breaking News! Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing
      https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html
      UNCY
      LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
      already have a bit more allocated to AVXL than I should

      The first step to understanding a problem is acknowledging it.
      Has served me well over time, even if not ALWAYS given the adherence it deserves.
      AVXL
      hopester hopester 8 minutes ago
      No Surprise here. I kept saying by my posts a 1/25 or 1/50 was likely.

      BTW- It only works when there's profits shown or perceived to be coming. According to analysts, losses will continue at least through 2029.
      So after a possible initial pop, it returns to its massive downtren
      FCEL
      HD2001 HD2001 8 minutes ago
      Like I've said for a while xalles is a share selling scam fake news to dump shares clowns in charge clowns IR repeating the lies
      XALL
      cottonmather cottonmather 8 minutes ago
      Redacted. Election night plans again. 12 minutes. Que at 5:00, ends 17:00 https://www.youtube.com/watch?v=9K8UVl79QfA
      Monksdream Monksdream 9 minutes ago
      VERB under a dime
      Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
      Whinny R -still whinning

      Your Recent History

      NASDAQ
      TRNX
      Taronis Technologies
      Delayed Upgrade Clock