65.62
-4.47 (-6.38%)
-4.47 (-6.38%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVE Corporation | NVEC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.47 | -6.38% | 65.62 | 16:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.02 | 63.98 | 68.15 | 65.62 | 70.09 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 64.00 | 68.50 | 4.50 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 995 | 51,866 | $ 66.05 | $ 3,425,511 | 31,077 | 42.85 - 76.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:51 | formt | 190 | $ 65.62 | USD |
NVE Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 317.16M | 4.83M | 4.10M | $ 25.41M | $ 13.98M | 3.00 | 28.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.00 | 6.10% | - | - |
NVE News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.005 | 72.53 | 63.35 | 70.00 | 36,837 | 1.62 | 2.52% |
| 1 Month | 57.56 | 72.53 | 55.5276 | 64.86 | 27,357 | 8.06 | 14.0% |
| 3 Months | 48.00 | 72.53 | 47.33 | 56.35 | 31,408 | 17.62 | 36.71% |
| 6 Months | 54.51 | 72.53 | 46.00 | 54.30 | 24,745 | 11.11 | 20.38% |
| 1 Year | 74.16 | 76.40 | 42.85 | 56.62 | 23,104 | -8.54 | -11.52% |
| 3 Years | 85.00 | 135.00 | 42.85 | 73.97 | 22,030 | -19.38 | -22.8% |
| 5 Years | 50.11 | 135.00 | 42.85 | 73.56 | 19,369 | 15.51 | 30.95% |
NVE Description
| NVE Corp develops and sells devices that use spintronics, a nanotechnology that relies on electron spin. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Rotation Sensors, GT Sensors, Angle Sensors, Analog sensors, MSOP Isolators, Passive-In Transceivers, and others. Geographically, the company generates a majority of its revenue from the United States. |
