NVE Stock Price

-4.47 (-6.38%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NVE Corporation NVEC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.47 -6.38% 65.62 16:00:51
Open Price Low Price High Price Close Price Prev Close
68.02 63.98 68.15 65.62 70.09
Bid Price Ask Price Spread News
64.00 68.50 4.50 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
995 51,866 $ 66.05 $ 3,425,511 31,077 42.85 - 76.40
Last Trade Time Type Quantity Stock Price Currency
16:00:51 formt 190 $ 65.62 USD

NVE Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 317.16M 4.83M 4.10M $ 25.41M $ 13.98M 3.00 28.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.00 6.10% - -

more financials information »

NVE News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVEC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.00572.5363.3570.0036,8371.622.52%
1 Month57.5672.5355.527664.8627,3578.0614.0%
3 Months48.0072.5347.3356.3531,40817.6236.71%
6 Months54.5172.5346.0054.3024,74511.1120.38%
1 Year74.1676.4042.8556.6223,104-8.54-11.52%
3 Years85.00135.0042.8573.9722,030-19.38-22.8%
5 Years50.11135.0042.8573.5619,36915.5130.95%

NVE Description

NVE Corp develops and sells devices that use spintronics, a nanotechnology that relies on electron spin. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Rotation Sensors, GT Sensors, Angle Sensors, Analog sensors, MSOP Isolators, Passive-In Transceivers, and others. Geographically, the company generates a majority of its revenue from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.