Taronis Technologies Stock Price - TRNX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 0.75 ▲ 0.02 (2.69%)
Company Name Stock Ticker Symbol Market Type
Taronis Technologies TRNX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.733 0.00 0.00 0.00 0.733 09:08:39
Bid Price Ask Price Spread Spread % News
0.7523 0.76 0.0077 1.01% - -
Stock Trades Traded Volume Average Volume 52 Week Range
175 103,139 32,757,390 0.129 - 1.20
Last Trade Time Type Quantity Stock Price Currency
09:09:02 formt 708 $ 0.752752 USD

Taronis Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 59.86M 81.66M $ -15.04M -15.59 - 73.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 9.90%

more financials information »

Taronis Technologies News

Loading Messages....

Latest TRNX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRNX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.450.99130.4350.792134M0.28362.89%
1 Month0.570.99130.2840.616422M0.16328.60%
3 Months0.47010.99130.1290.419519M0.262955.92%
6 Months0.81.20.1290.451610M-0.067-8.38%
1 Year0.81.20.1290.451610M-0.067-8.38%
3 Years0.81.20.1290.451610M-0.067-8.38%
5 Years0.81.20.1290.451610M-0.067-8.38%

Taronis Technologies Description

MagneGas Corp is a part of the energy markets. The company creates and produces hydrogen-based alternative fuel through the gasification of carbon-rich liquids, including certain liquids and liquid wastes. It also markets, for sale or licensure, its plasma arc technology for the processing of liquid waste. In addition, the Company sells metal cutting fuels and ancillary products through its subsidiary, Equipment Sales, and Service, Inc.

Your Recent History
Taronis Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.