SunPower SPWR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SunPower Corporation (SPWR)
SunPower Corporation (SPWR) Options

SunPower Corporation (SPWR)

0.1228

0.00

(0.00%)

Closed September 17 4:00PM

Delayed by 15 minutes

0.1228

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

SPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 10.04 (121.63%)	3.92M
OMEXOdyssey Marine Exploration Inc	$ 0.93 (87.39%)	15.36M
LUNRIntuitive Machines Inc	$ 8.22 (52.22%)	7.86M
APLTApplied Therapeutics Inc	$ 6.67 (43.44%)	2.26M
NVVENuvve Holding Corporation	$ 6.08 (43.40%)	1.8M
GLMDGalmed Pharmaceuticals Ltd	$ 11.48 (-23.97%)	284.56k
ATGLAlpha Technology Group Limited	$ 1.06 (-22.06%)	140.75k
SMSISmith Micro Software Inc	$ 0.92 (-19.30%)	693.8k
RAYAErayak Power Solution Group Inc	$ 0.55 (-18.52%)	1
HCTIHealthcare Triangle Inc	$ 0.3742 (-17.67%)	118.79k
OMEXOdyssey Marine Exploration Inc	$ 0.93 (87.39%)	15.36M
WBUYWeBuy Global Ltd	$ 0.134 (15.52%)	8.65M
LUNRIntuitive Machines Inc	$ 8.23 (52.41%)	7.86M
PRTGPortage Biotech Inc	$ 10.07 (122.30%)	3.92M
APLTApplied Therapeutics Inc	$ 6.57 (41.29%)	2.3M

Renee

Renee 1 month ago

SPWR changed to SPWRQ, bankruptcy. Delisted from the Nasdaq to the OTC. ***pps closed at .1155 on ~27 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions

Monksdream

Monksdream 1 month ago

SPWR new 52 week low

INFINITI

INFINITI 1 month ago

TheFinalCD

TheFinalCD 1 month ago

TheFinalCD

TheFinalCD 1 month ago

NOT Looking gud folks $SPWR an old BK play back on TOP WATCH this week!

Sunpower Corp just filed for CHAPTER 11 BANKRUPTCY, after halting operations just a month prior 🚨🗞️

These guys bounced 160% last time from $0.50 to $1.30+, gonna be waiting for a bigger drop on this first before any entries😈💣 https://t.co/wPIE0fGTPW pic.twitter.com/2M4AozIleU— The Bankruptcy King 👑 (@TyroneLopez_) August 6, 2024

Mackbooty

Mackbooty 2 months ago

Looking gud folks

glenn1919

glenn1919 2 months ago

SPWR.................................................https://stockcharts.com/h-sc/ui?s=SPWR&p=W&b=5&g=0&id=p86431144783

$Green$

$Green$ 2 months ago

LOL yes that was an old post that didn’t age well

MD3

MD3 2 months ago

Might need to add in a decimal point at this point. Looking more like $0.50 or $0.05 considering the state of the PV market

Disquisition

Disquisition 2 months ago

INCANDESCENT DUMPING

$Green$

$Green$ 4 months ago

I got this funny feeling like this hits $5 post earnings

benhor

benhor 4 months ago

$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html

Penny chatter

Penny chatter 4 months ago

Silence with good news

🇮🇩 1 🇮🇴 1 🇹🇹 1

stock1ace1

stock1ace1 4 months ago

Lets hope they can file there 10q :/ -> Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

TheFinalCD

TheFinalCD 4 months ago

SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall-3-to-its-portfolio-302152752.html

Stockexpertpro

Stockexpertpro 4 months ago

HOLO 75% Float Sold Short

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 months ago

Meme tickers taking over again! Love it

Awl416

Awl416 4 months ago

Monksdream

Monksdream 5 months ago

SPWR new 52 week low

Monksdream

Monksdream 5 months ago

SPWR new 52= lo

Monksdream

Monksdream 5 months ago

Still declining

calitrader

calitrader 8 months ago

Just added more 2.85s now loaded up

calitrader

calitrader 8 months ago

Adding 2.85s to avg down here

calitrader

calitrader 8 months ago

Loaded up near 3 looking for a close 3.09 or better. To tha moon!

Monksdream

Monksdream 8 months ago

Apparently not
SPWR new 52 week low

harry crumb

harry crumb 1 year ago

Buffet is in on it $$$$$

peterquinnvet

peterquinnvet 3 years ago

$SPWR made the list for Best Value Alternative Energy Stocks
https://www.investopedia.com/investing/alternative-energy-stocks/

Liam859

Liam859 3 years ago

Loading back up $SPWR $20

Liam859

Liam859 3 years ago

Liam859

Liam859 3 years ago

$28.50 she’s mooning!!!

$Green$

$Green$ 3 years ago

Has a good chance of bouncing all the way back up

BottomBounce

BottomBounce 3 years ago

$SPWR Total Debt (mrq) 722.69M

$Green$

$Green$ 3 years ago

Liam859

Liam859 3 years ago

$24 loading solar

emit

emit 3 years ago

Good things to come...

emit...

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

CannaZoid

CannaZoid 4 years ago

What Tempy said. EOM

Tempy

Tempy 4 years ago

Probably because it’s up about 400% in the past 3 1/2 months...it’s been on a tear since mid October.

hosedraggers

hosedraggers 4 years ago

Does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose

hosedraggers

hosedraggers 4 years ago

does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 01-06-2021 * *

Link to Video - click here to watch the technical chart video

KLee

KLee 4 years ago

Clay just showed up, it’s going down... I’ll wait to reload.

Liam859

Liam859 4 years ago

Time to go higher$25-30?

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 11-05-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

solarules

solarules 4 years ago

Back up to $80 a share.

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 10-19-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 10-12-2020 * *

Link to Video - click here to watch the technical chart video

CMDFundamenntal

CMDFundamenntal 4 years ago

Insightful video launched on YouTube benchmarking 5 Solar Stocks FSLR, SPWR, RUN, SEDG, NOVA.

YouTube Channel : CMD Fundamental Investment
Video : Top 5 Solar Stocks

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $SPWR Why SunPower's Shares Jumped 11.8% in September and Are Still Going

Shares of SunPower (NASDAQ: SPWR) jumped 11.8% in September, according to data provided by S&P Global Market Intelligence , after giving guidance for the full year to investors. The momentum continued with shares rising another 24.8% in the first six days of October. The...

In case you are interested SPWR - Why SunPower's Shares Jumped 11.8% in September and Are Still Going

Delayed Upgrade Clock