SunPower SPWR - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SunPower Corporation (SPWR)
SunPower Corporation (SPWR) Options

SunPower Corporation (SPWR)

0.7165

0.0372

( 5.48% )

Updated: 12:53:14

Delayed by 15 minutes

SPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.22	0.35	0.30	0.285	0.06	25.00 %	907	120	12:39:38
1.00	0.05	0.06	0.06	0.055	-0.01	-14.29 %	5,806	2,876	12:51:15
1.50	0.01	0.02	0.02	0.015	0.00	0.00 %	323	1,134	12:45:13
2.00	0.01	0.01	0.01	0.01	0.00	0.00 %	24	588	10:36:38
2.50	0.01	0.01	0.01	0.01	0.00	0.00 %	75	1,371	11:19:43
3.00	0.03	0.02	0.02	0.025	0.01	100.00 %	18	741	11:10:29
3.50	0.01	0.01	0.01	0.01	0.00	0.00 %	3	237	10:30:03
4.00	0.04	0.01	0.04	0.025	0.02	100.00 %	2	1,159	09:30:09
4.50	0.01	0.30	0.01	0.155	0.00	0.00 %	0	445	-
5.00	0.01	0.38	0.01	0.195	0.00	0.00 %	0	167	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.04	0.05	0.04	0.045	-0.04	-50.00 %	10,228	4,657	12:52:56
1.00	0.32	0.35	0.32	0.335	-0.06	-15.79 %	1,021	1,636	12:48:15
1.50	0.56	1.08	0.90	0.82	0.00	0.00 %	50	1,940	11:46:27
2.00	1.25	1.51	1.30	1.38	-0.04	-2.99 %	7	1,610	11:08:54
2.50	1.62	1.85	1.76	1.735	-0.09	-4.86 %	39	596	12:13:12
3.00	2.05	2.57	2.42	2.31	0.04	1.68 %	1	263	10:02:03
3.50	2.62	3.40	2.85	3.01	0.00	0.00 %	0	35	-
4.00	3.15	3.80	2.00	3.475	0.00	0.00 %	0	5	-
4.50	3.60	4.35	1.83	3.975	0.00	0.00 %	0	2	-
5.00	4.10	4.85	4.20	4.475	0.00	0.00 %	0	14	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.7702 (302.18%)	116.72M
CMAXCareMax Inc	$ 4.67 (195.57%)	55.05M
SERVServe Robotics Inc	$ 10.739 (42.24%)	112.32M
NUKKNukkleus Inc	$ 0.43595 (36.23%)	12.73M
LPSNLivePerson Inc	$ 1.295 (30.81%)	4.33M
LGCBLinkage Global Inc	$ 3.64 (-30.20%)	122.08k
GSUNGolden Sun Health Technology Group Ltd	$ 4.93 (-26.64%)	125.69k
SLNASelina Hospitality PLC	$ 0.0354 (-25.16%)	49.98M
CGBSCrown LNG Holdings Ltd	$ 1.09 (-22.70%)	1.89M
TRNRInteractive Strength Inc	$ 0.7443 (-20.62%)	717.07k
NVDANVIDIA Corporation	$ 122.455 (3.84%)	139.37M
SQQQProShares UltraPro Short QQQ	$ 8.19 (-3.19%)	119.63M
MIRAMIRA Pharmaceuticals Inc	$ 2.7702 (302.18%)	116.72M
NCPLNetcapital Inc	$ 0.106 (1.92%)	113.06M
SERVServe Robotics Inc	$ 10.739 (42.24%)	112.32M

$Green$

$Green$ 2 days ago

LOL yes that was an old post that didn’t age well

MD3

Might need to add in a decimal point at this point. Looking more like $0.50 or $0.05 considering the state of the PV market

Disquisition

Disquisition 3 days ago

INCANDESCENT DUMPING

$Green$

$Green$ 2 months ago

I got this funny feeling like this hits $5 post earnings

benhor

benhor 2 months ago

$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html

Penny chatter

Penny chatter 2 months ago

Silence with good news

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

stock1ace1

stock1ace1 2 months ago

Lets hope they can file there 10q :/ -> Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

TheFinalCD

TheFinalCD 2 months ago

SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall-3-to-its-portfolio-302152752.html

Stockexpertpro

Stockexpertpro 2 months ago

HOLO 75% Float Sold Short

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 months ago

Meme tickers taking over again! Love it

Awl416

Awl416 2 months ago

Monksdream

Monksdream 3 months ago

SPWR new 52 week low

Monksdream

Monksdream 3 months ago

SPWR new 52= lo

Monksdream

Monksdream 3 months ago

Still declining

calitrader

calitrader 6 months ago

Just added more 2.85s now loaded up

calitrader

calitrader 6 months ago

Adding 2.85s to avg down here

calitrader

calitrader 6 months ago

Loaded up near 3 looking for a close 3.09 or better. To tha moon!

Monksdream

Monksdream 6 months ago

Apparently not
SPWR new 52 week low

harry crumb

harry crumb 1 year ago

Buffet is in on it $$$$$

peterquinnvet

peterquinnvet 2 years ago

$SPWR made the list for Best Value Alternative Energy Stocks
https://www.investopedia.com/investing/alternative-energy-stocks/

Liam859

Liam859 3 years ago

Loading back up $SPWR $20

Liam859

Liam859 3 years ago

Liam859

Liam859 3 years ago

$28.50 she’s mooning!!!

$Green$

$Green$ 3 years ago

Has a good chance of bouncing all the way back up

BottomBounce

BottomBounce 3 years ago

$SPWR Total Debt (mrq) 722.69M

$Green$

$Green$ 3 years ago

Liam859

Liam859 3 years ago

$24 loading solar

emit

emit 3 years ago

Good things to come...

emit...

ClayTrader

ClayTrader 3 years ago

* * $SPWR Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

CannaZoid

CannaZoid 3 years ago

What Tempy said. EOM

Tempy

Tempy 3 years ago

Probably because it’s up about 400% in the past 3 1/2 months...it’s been on a tear since mid October.

hosedraggers

hosedraggers 3 years ago

Does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose

hosedraggers

hosedraggers 3 years ago

does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 01-06-2021 * *

Link to Video - click here to watch the technical chart video

KLee

KLee 4 years ago

Clay just showed up, it’s going down... I’ll wait to reload.

Liam859

Liam859 4 years ago

Time to go higher$25-30?

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 11-05-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

solarules

solarules 4 years ago

Back up to $80 a share.

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 10-19-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 10-12-2020 * *

Link to Video - click here to watch the technical chart video

CMDFundamenntal

CMDFundamenntal 4 years ago

Insightful video launched on YouTube benchmarking 5 Solar Stocks FSLR, SPWR, RUN, SEDG, NOVA.

YouTube Channel : CMD Fundamental Investment
Video : Top 5 Solar Stocks

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $SPWR Why SunPower's Shares Jumped 11.8% in September and Are Still Going

Shares of SunPower (NASDAQ: SPWR) jumped 11.8% in September, according to data provided by S&P Global Market Intelligence , after giving guidance for the full year to investors. The momentum continued with shares rising another 24.8% in the first six days of October. The...

In case you are interested SPWR - Why SunPower's Shares Jumped 11.8% in September and Are Still Going

whytestocks

whytestocks 4 years ago

Just In: $SPWR Why SunPower Stock Just Exploded 15% Higher

SunPower (NASDAQ: SPWR) stock exploded higher in Nasdaq trading Wednesday, with shares up 15.2% as of 11:30 a.m. EDT. You can probably thank Piper Sandler for that. Image source: Getty Images. Continue reading For further details see: Why SunPower Stock J...

Got this from SPWR - Why SunPower Stock Just Exploded 15% Higher

ClayTrader

ClayTrader 4 years ago

* * $SPWR Video Chart 10-07-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $SPWR Why SunPower's Shares Jumped 17.6% on Monday

Shares of SunPower (NASDAQ: SPWR) jumped as much as 17.6% in trading Monday as renewable energy stocks had another outstanding day. Shares held most of their gains throughout the day and closed up 14.8% for the day. The macro news is that Democratic presidential nominee Joe ...

Find out more SPWR - Why SunPower's Shares Jumped 17.6% on Monday

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $SPWR SunPower Creates Two New Leadership Roles to Drive Sustainability and Diversity Initiatives

SunPower Creates Two New Leadership Roles to Drive Sustainability and Diversity Initiatives Company Appoints Joanne Endow to Head ESG; Maribelle Bostic to Director of DE&I PR Newswire SAN JOSE, Calif., Oct. 5, 2020 SAN JOSE, Calif. , Oct. 5, 2020 /PRN...

Find out more SPWR - SunPower Creates Two New Leadership Roles to Drive Sustainability and Diversity Initiatives

CannaZoid

CannaZoid 4 years ago

Tempy

Tempy 4 years ago

What a beautiful day...new 52 week high!

whytestocks

whytestocks 4 years ago

JUST IN: $SPWR 3 Top Renewable Energy Stocks to Buy in October

Renewable energy continues to disrupt the traditional energy space, whether you're looking at the collapse of coal in the U.S. or the rise of electric vehicles around the world. That creates a tremendous opportunity for investors in renewable energy stocks . We asked three of our Fo...

In case you are interested SPWR - 3 Top Renewable Energy Stocks to Buy in October

Delayed Upgrade Clock