Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SunPower Corporation (SPWR)
SunPower Corporation (SPWR) Options

SPWR SunPower Corporation

0.7219

0.0426 (6.27%)

Last Updated: 15:08:23

Delayed by 15 minutes

SPWR Jul 26 2024 1 Put

View Full SPWR Chain

0.33 -0.05 (-13.16%)

Bid	0.30	Volume	1,078	Exp. Date	Jul 26 2024
Ask	0.35	Open Interest	1,636	Day's Range	0.18 - 0.56
Open	0.40	Prev Close	0.38	Last Trade	7/22/2024 14:28

SPWR Option Chain - Jul 26 2024

SPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.25	0.30	0.26	8.33 %	950	120
1.00	0.04	0.05	0.04	-42.86 %	6,022	2,876
1.50	0.01	0.02	0.01	-50.00 %	379	1,134
2.00	0.01	0.01	0.01	0.00 %	25	588
2.50	0.01	0.01	0.01	0.00 %	75	1,371

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.04	0.05	0.04	-50.00 %	10,870	4,657
1.00	0.30	0.35	0.33	-13.16 %	1,078	1,636
1.50	0.71	0.92	0.75	-16.67 %	80	1,940
2.00	1.26	1.46	1.24	-7.46 %	21	1,610
2.50	1.65	1.85	1.76	-4.86 %	39	596

SPWR Latest iHub Posts

$Green$

LOL yes that was an old post that

Sat Jul 20, 2024 3:49 PM

MD3

Might need to add in a decimal point

Fri Jul 19, 2024 11:28 AM

Disquisition

INCANDESCENT DUMPING

Fri Jul 19, 2024 11:13 AM

$Green$

I got this funny feeling like this hits

Fri May 31, 2024 10:33 AM

benhor

$SPWR up on Pre-Market Pre-Market: 2.9800 +0.06 (+2.05%) SunPower

Tue May 28, 2024 5:04 AM

Penny chatter

Silence with good news

Wed May 22, 2024 10:44 AM

stock1ace1

Lets hope they can file there 10q :/

Wed May 22, 2024 10:03 AM

TheFinalCD

SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall

Wed May 22, 2024 9:10 AM

More SPWR Messages

Amundi ETF ICAV

Delayed Upgrade Clock