ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.78
      1.07%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,426.32
      0.34%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,654.00
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SunPower Corporation (SPWR)

      7. SunPower Corporation (SPWR) Options

      SPWR SunPower Corporation

      0.7211
      0.0418 (6.15%)
      Last Updated: 15:13:34
      Delayed by 15 minutes

      SPWR Jul 26 2024 3.5 Put

      View Full SPWR Chain
      2.85 0.00 (0.00%)
      Bid 2.64 Volume 0 Exp. Date Jul 26 2024
      Ask 2.96 Open Interest 35 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.85 Last Trade - -

      SPWR Option Chain - Jul 26 2024

      SPWR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.250.300.268.33 %950120
      1.000.040.050.05-28.57 %6,0232,876
      1.500.010.020.01-50.00 %3791,134
      2.000.010.010.010.00 %25588
      2.500.010.010.010.00 %751,371

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.040.050.04-50.00 %10,8704,657
      1.000.300.350.33-13.16 %1,0781,636
      1.500.710.920.75-16.67 %801,940
      2.001.231.451.24-7.46 %211,610
      2.501.651.851.76-4.86 %39596

      SPWR Latest iHub Posts

      $Green$
      LOL yes that was an old post that
      Sat Jul 20, 2024 3:49 PM
      MD3
      Might need to add in a decimal point
      Fri Jul 19, 2024 11:28 AM
      Disquisition
      INCANDESCENT DUMPING
      Fri Jul 19, 2024 11:13 AM
      $Green$
      I got this funny feeling like this hits
      Fri May 31, 2024 10:33 AM
      benhor
      $SPWR up on Pre-Market Pre-Market: 2.9800 +0.06 (+2.05%) SunPower
      Tue May 28, 2024 5:04 AM
      Penny chatter
      Silence with good news
      Wed May 22, 2024 10:44 AM
      stock1ace1
      Lets hope they can file there 10q :/
      Wed May 22, 2024 10:03 AM
      TheFinalCD
      SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall
      Wed May 22, 2024 9:10 AM
      More SPWR Messages

      SPWR Latest News

      Microsoft Shares Drop 2% and CrowdStrike Plunges 21% Pre-Market Following Major Global Outage IH Market News - Jul 19 2024 06:01
      More SPWR News

      Your Recent History

      BIT
      UC4NJL
      Unicredit Bank
      BIT
      S27161
      Societe Generale Effekten
      BIT
      I06815
      Intesa Sanpaolo
      BIT
      UB03RT
      UniCredit Bank
      BIT
      UB136G
      UniCredit Bank
      AQSE
      CIA
      Clean Invest Africa
      NASDAQ
      AAZRMXX
      Goldman Sachs Bank Usa C...
      BOV
      B5P211
      Itau
      COIN
      ETHGBP
      Ethereum
      COIN
      ETHUSD
      Ethereum
      BIT
      UC7T6S
      Unicredit Bank
      BIT
      P1QRI4
      BNP Paribas Issuance
      BIT
      UC8K3C
      Unicredit Bank
      TG
      AW45
      AXA World Funds Framling...
      Delayed Upgrade Clock