ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.92
      1.09%
      US Tech 100
      19,298.00
      1.52%
      Dow Jones
      40,428.24
      0.35%
      Brent Oil
      81.595
      -0.83%
      Bitcoin
      67,712.80
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SunPower Corporation (SPWR)

      7. SunPower Corporation (SPWR) Options

      SPWR SunPower Corporation

      0.7202
      0.0409 (6.02%)
      Last Updated: 15:14:19
      Delayed by 15 minutes

      SPWR Jul 26 2024 2 Put

      View Full SPWR Chain
      1.24 -0.10 (-7.46%)
      Bid 1.23 Volume 21 Exp. Date Jul 26 2024
      Ask 1.45 Open Interest 1,610 Day's Range 1.24 - 1.39
      Open 1.36 Prev Close 1.34 Last Trade 7/22/2024 15:00

      SPWR Option Chain - Jul 26 2024

      SPWR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.250.300.268.33 %950120
      1.000.040.050.05-28.57 %6,0232,876
      1.500.010.020.01-50.00 %3791,134
      2.000.010.010.010.00 %25588
      2.500.010.010.010.00 %751,371

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.040.050.04-50.00 %10,8704,657
      1.000.300.350.33-13.16 %1,0781,636
      1.500.710.920.75-16.67 %801,940
      2.001.231.451.24-7.46 %211,610
      2.501.651.851.76-4.86 %39596

      SPWR Latest iHub Posts

      $Green$
      LOL yes that was an old post that
      Sat Jul 20, 2024 3:49 PM
      MD3
      Might need to add in a decimal point
      Fri Jul 19, 2024 11:28 AM
      Disquisition
      INCANDESCENT DUMPING
      Fri Jul 19, 2024 11:13 AM
      $Green$
      I got this funny feeling like this hits
      Fri May 31, 2024 10:33 AM
      benhor
      $SPWR up on Pre-Market Pre-Market: 2.9800 +0.06 (+2.05%) SunPower
      Tue May 28, 2024 5:04 AM
      Penny chatter
      Silence with good news
      Wed May 22, 2024 10:44 AM
      stock1ace1
      Lets hope they can file there 10q :/
      Wed May 22, 2024 10:03 AM
      TheFinalCD
      SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall
      Wed May 22, 2024 9:10 AM
      More SPWR Messages

      SPWR Latest News

      Microsoft Shares Drop 2% and CrowdStrike Plunges 21% Pre-Market Following Major Global Outage IH Market News - Jul 19 2024 06:01
      More SPWR News

      Your Recent History

      COIN
      BAYC20USD
      Bored Ape Yacht Club
      BIT
      UC41EY
      Unicredit Bank
      BIT
      P1SV88
      BNP Paribas Issuance
      BIT
      S29648
      Societe Generale Effekten
      BIT
      P1KBD2
      BNP Paribas Issuance BV
      BIT
      UC8MRY
      Unicredit Bank
      EU
      GOD10
      Bnpp Easy Jpm Esg Emu Go...
      TG
      SYBK
      State Street Global Advi...
      NASDAQ
      ABDINXX
      Jpmorgan Chase Financial...
      TG
      LYY
      Multi Units France Lyxor...
      NYSE
      KMPR
      Kemper
      Delayed Upgrade Clock