Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunPower Corporation | SPWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.88 | 15.73% | 43.25 | 19:56:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.17 | 37.1559 | 44.55 | 43.78 | 37.37 |
SPWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.68 | 44.55 | 31.55 | 35.28 | 11,231,421 | 11.57 | 36.52% |
| 1 Month | 29.82 | 44.55 | 24.01 | 30.32 | 9,403,906 | 13.43 | 45.04% |
| 3 Months | 15.89 | 44.55 | 14.66 | 24.50 | 8,220,514 | 27.36 | 172.18% |
| 6 Months | 10.44 | 44.55 | 9.00 | 18.66 | 7,619,217 | 32.81 | 314.27% |
| 1 Year | 8.82 | 44.55 | 4.03 | 14.79 | 5,838,506 | 34.43 | 390.36% |
| 3 Years | 8.63 | 44.55 | 4.03 | 12.00 | 3,571,742 | 34.62 | 401.16% |
| 5 Years | 22.51 | 44.55 | 4.03 | 11.40 | 3,232,641 | 20.74 | 92.14% |
SPWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 43.78 | 6.41 | 17.15% | 38.17 | 44.55 | 37.1559 | 18,866,553 |
| Jan 20 2021 | 37.37 | 0.52 | 1.41% | 37.3966 | 38.0434 | 35.90 | 8,957,244 |
| Jan 19 2021 | 36.85 | 4.89 | 15.3% | 34.18 | 37.77 | 32.8501 | 13,917,106 |
| Jan 15 2021 | 31.96 | -3.12 | -8.89% | 34.38 | 34.55 | 31.55 | 11,630,900 |
| Jan 14 2021 | 35.08 | 3.49 | 11.05% | 31.68 | 36.06 | 31.59 | 10,420,433 |
| Jan 13 2021 | 31.59 | 1.35 | 4.46% | 30.40 | 32.07 | 29.27 | 7,662,660 |
| Jan 12 2021 | 30.24 | 0.59 | 1.99% | 30.17 | 30.89 | 28.84 | 7,632,484 |
| Jan 11 2021 | 29.65 | 0.35 | 1.19% | 28.32 | 30.78 | 28.12 | 6,666,683 |
| Jan 08 2021 | 29.30 | -2.00 | -6.39% | 32.03 | 32.08 | 28.75 | 10,173,482 |
| Jan 07 2021 | 31.30 | 1.57 | 5.28% | 32.24 | 32.86 | 30.46 | 12,255,736 |
| Jan 06 2021 | 29.73 | 4.99 | 20.17% | 27.17 | 31.65 | 26.29 | 22,518,356 |
| Jan 05 2021 | 24.74 | -0.57 | -2.25% | 25.05 | 25.7799 | 24.26 | 5,251,942 |
| Jan 04 2021 | 25.31 | -0.33 | -1.29% | 25.995 | 26.77 | 24.72 | 5,702,777 |
| Dec 31 2020 | 25.64 | -0.25 | -0.97% | 26.1494 | 26.55 | 25.06 | 5,143,260 |
| Dec 30 2020 | 25.89 | 1.16 | 4.69% | 25.25 | 26.92 | 25.11 | 7,984,662 |
| Dec 29 2020 | 24.73 | -1.58 | -6.01% | 26.70 | 26.70 | 24.01 | 8,834,075 |
| Dec 28 2020 | 26.31 | -3.56 | -11.92% | 31.1619 | 31.63 | 25.89 | 11,630,867 |
| Dec 24 2020 | 29.87 | -0.17 | -0.57% | 29.82 | 31.098 | 29.23 | 3,483,740 |
| Dec 23 2020 | 30.04 | -0.61 | -1.99% | 31.52 | 31.89 | 29.64 | 7,619,179 |
| Dec 22 2020 | 30.65 | 3.14 | 11.41% | 28.05 | 32.19 | 27.78 | 13,542,691 |
