Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunPower Corporation | SPWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 6.38% | 2.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.89 | 2.00 | 1.99 | 1.88 |
SPWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.31 | 1.765 | 2.01 | 6,788,869 | -0.24 | -10.71% |
| 1 Month | 3.00 | 3.10 | 1.765 | 2.37 | 5,008,311 | -1.00 | -33.33% |
| 3 Months | 3.56 | 5.20 | 1.765 | 3.06 | 6,428,183 | -1.56 | -43.82% |
| 6 Months | 4.13 | 6.37 | 1.765 | 3.73 | 7,180,933 | -2.13 | -51.57% |
| 1 Year | 13.19 | 13.50 | 1.765 | 6.04 | 6,367,154 | -11.19 | -84.84% |
| 3 Years | 29.29 | 34.61 | 1.765 | 13.96 | 4,527,066 | -27.29 | -93.17% |
| 5 Years | 7.47 | 57.5199 | 1.765 | 15.74 | 4,714,805 | -5.47 | -73.23% |
SPWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.99 | 0.11 | 5.85% | 1.90 | 2.00 | 1.89 | 4,698,951 |
| Apr 25 2024 | 1.88 | -0.06 | -3.09% | 1.92 | 1.92 | 1.81 | 6,495,527 |
| Apr 24 2024 | 1.94 | -0.02 | -1.02% | 2.01 | 2.09 | 1.91 | 6,779,553 |
| Apr 23 2024 | 1.96 | -0.18 | -8.41% | 1.79 | 2.31 | 1.765 | 10,984,520 |
| Apr 22 2024 | 2.14 | -0.07 | -3.17% | 2.25 | 2.26 | 2.14 | 3,337,615 |
| Apr 19 2024 | 2.21 | -0.05 | -2.21% | 2.24 | 2.26 | 2.17 | 6,347,130 |
| Apr 18 2024 | 2.26 | -0.05 | -1.95% | 2.29 | 2.38 | 2.2301 | 3,954,866 |
| Apr 17 2024 | 2.305 | -0.01 | -0.22% | 2.34 | 2.42 | 2.24 | 6,009,021 |
| Apr 16 2024 | 2.31 | -0.05 | -2.12% | 2.27 | 2.35 | 2.25 | 3,421,139 |
| Apr 15 2024 | 2.36 | -0.12 | -4.84% | 2.43 | 2.45 | 2.21 | 7,077,276 |
| Apr 12 2024 | 2.48 | -0.02 | -0.80% | 2.50 | 2.61 | 2.46 | 4,201,906 |
| Apr 11 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.615 | 2.46 | 3,970,591 |
| Apr 10 2024 | 2.55 | -0.21 | -7.61% | 2.585 | 2.63 | 2.50 | 4,906,082 |
| Apr 09 2024 | 2.76 | 0.14 | 5.34% | 2.64 | 2.81 | 2.60 | 4,821,123 |
| Apr 08 2024 | 2.62 | -0.04 | -1.50% | 2.69 | 2.875 | 2.62 | 3,323,592 |
| Apr 05 2024 | 2.66 | -0.19 | -6.67% | 2.79 | 2.81 | 2.655 | 4,800,500 |
| Apr 04 2024 | 2.85 | -0.05 | -1.72% | 2.97 | 3.10 | 2.82 | 4,253,062 |
| Apr 03 2024 | 2.90 | 0.10 | 3.57% | 2.75 | 2.91 | 2.72 | 3,046,306 |
| Apr 02 2024 | 2.80 | -0.10 | -3.45% | 2.82 | 2.90 | 2.76 | 3,145,434 |
| Apr 01 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.08 | 2.84 | 4,282,675 |
| Mar 28 2024 | 3.00 | 0.13 | 4.53% | 2.83 | 3.06 | 2.81 | 6,329,274 |
| Mar 27 2024 | 2.87 | 0.38 | 15.26% | 2.54 | 2.90 | 2.52 | 8,515,961 |
