SPWR

SunPower Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SunPower Corporation SPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
5.88 15.73% 43.25 19:56:56
Open Price Low Price High Price Close Price Prev Close
38.17 37.1559 44.55 43.78 37.37
more quote information »

SPWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6844.5531.5535.2811,231,42111.5736.52%
1 Month29.8244.5524.0130.329,403,90613.4345.04%
3 Months15.8944.5514.6624.508,220,51427.36172.18%
6 Months10.4444.559.0018.667,619,21732.81314.27%
1 Year8.8244.554.0314.795,838,50634.43390.36%
3 Years8.6344.554.0312.003,571,74234.62401.16%
5 Years22.5144.554.0311.403,232,64120.7492.14%

SPWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 43.78 6.41 17.15% 38.17 44.55 37.1559 18,866,553
Jan 20 2021 37.37 0.52 1.41% 37.3966 38.0434 35.90 8,957,244
Jan 19 2021 36.85 4.89 15.3% 34.18 37.77 32.8501 13,917,106
Jan 15 2021 31.96 -3.12 -8.89% 34.38 34.55 31.55 11,630,900
Jan 14 2021 35.08 3.49 11.05% 31.68 36.06 31.59 10,420,433
Jan 13 2021 31.59 1.35 4.46% 30.40 32.07 29.27 7,662,660
Jan 12 2021 30.24 0.59 1.99% 30.17 30.89 28.84 7,632,484
Jan 11 2021 29.65 0.35 1.19% 28.32 30.78 28.12 6,666,683
Jan 08 2021 29.30 -2.00 -6.39% 32.03 32.08 28.75 10,173,482
Jan 07 2021 31.30 1.57 5.28% 32.24 32.86 30.46 12,255,736
Jan 06 2021 29.73 4.99 20.17% 27.17 31.65 26.29 22,518,356
Jan 05 2021 24.74 -0.57 -2.25% 25.05 25.7799 24.26 5,251,942
Jan 04 2021 25.31 -0.33 -1.29% 25.995 26.77 24.72 5,702,777
Dec 31 2020 25.64 -0.25 -0.97% 26.1494 26.55 25.06 5,143,260
Dec 30 2020 25.89 1.16 4.69% 25.25 26.92 25.11 7,984,662
Dec 29 2020 24.73 -1.58 -6.01% 26.70 26.70 24.01 8,834,075
Dec 28 2020 26.31 -3.56 -11.92% 31.1619 31.63 25.89 11,630,867
Dec 24 2020 29.87 -0.17 -0.57% 29.82 31.098 29.23 3,483,740
Dec 23 2020 30.04 -0.61 -1.99% 31.52 31.89 29.64 7,619,179
Dec 22 2020 30.65 3.14 11.41% 28.05 32.19 27.78 13,542,691
See More Historical Prices »


Your Recent History
NASDAQ
SPWR
SunPower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.