SunPower Corporation (SPWR)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0852 | -40.9615384615 | 0.208 | 0.2737 | 0.0912 | 25288500 | 0.16930174 | CS |
| 12 | -3.0172 | -96.0891719745 | 3.14 | 3.17 | 0.0912 | 24469024 | 0.92039283 | CS |
| 26 | -2.9872 | -96.0514469453 | 3.11 | 5.63 | 0.0912 | 15452901 | 1.83817826 | CS |
| 52 | -6.8372 | -98.2356321839 | 6.96 | 7.455 | 0.0912 | 11015562 | 2.70801216 | CS |
| 156 | -21.8772 | -99.4418181818 | 22 | 34.61 | 0.0912 | 6263830 | 9.1247763 | CS |
| 260 | -13.2372 | -99.0808383234 | 13.36 | 57.5199 | 0.0912 | 5804554 | 12.93223625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1725575700 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1725489300 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1725402900 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1725057300 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1724970900 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1724884500 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1724798100 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1724711700 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1724452500 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1724366100 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1724279700 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1724193300 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1724106900 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1723847700 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1723761300 | 0.1228 | -0.0071 | -5.47 | 0.1112 | 0.13 | 0.0912 | 26936762 |
| 1723674900 | 0.1298999 | -0.0338 | -20.65 | 0.1656 | 0.1755 | 0.1252 | 17114544 |
| 1723588500 | 0.1637 | -0.0363 | -18.15 | 0.1792 | 0.2003 | 0.1527 | 24371831 |
| 1723502100 | 0.2 | -0.01 | -4.76 | 0.225 | 0.2285 | 0.18 | 16456820 |
| 1723242900 | 0.21 | 0.01 | 5.00 | 0.208 | 0.2737 | 0.2 | 38684668 |
| 1723156500 | 0.2 | -0.1649 | -45.19 | 0.3573 | 0.3996 | 0.2 | 73963456 |
| 1723070100 | 0.3649 | -0.0892 | -19.64 | 0.4574 | 0.5753 | 0.35 | 40541330 |
| 1722983700 | 0.4541 | -0.3538 | -43.79 | 0.3422 | 0.7665999 | 0.333 | 88945987 |
| 1722897300 | 0.8078999 | -0.0671 | -7.67 | 0.758 | 0.83 | 0.7205 | 6912506 |
| 1722638100 | 0.875 | 0.022 | 2.58 | 0.8199999 | 0.8781 | 0.8036 | 5468969 |
| 1722551700 | 0.853 | -0.0005 | -0.06 | 0.88 | 0.8941 | 0.7821 | 8928442 |
| 1722465300 | 0.8535 | 0.058 | 7.29 | 0.81 | 0.8998 | 0.81 | 8423285 |
| 1722378900 | 0.7955 | -0.0129 | -1.60 | 0.798 | 0.8755 | 0.7836999 | 12463302 |
| 1722292500 | 0.8084 | -0.0316 | -3.76 | 0.8432 | 0.9 | 0.7802 | 10572737 |
| 1722033300 | 0.84 | -0.1271 | -13.14 | 0.994 | 1.02 | 0.811 | 15187325 |
| 1721946900 | 0.9671 | -0.0429 | -4.25 | 0.9963 | 1.1 | 0.92 | 17464276 |
| 1721860500 | 1.01 | 0.07 | 7.49 | 0.94 | 1.09 | 0.938 | 26921825 |
| 1721774100 | 0.9396 | 0.21465 | 29.61 | 0.6901 | 1.23 | 0.6899999 | 186647807 |
| 1721687700 | 0.72495 | 0.04565 | 6.72 | 0.6563 | 0.7675999 | 0.5022 | 80897531 |
| 1721428500 | 0.6793 | -0.8307 | -55.01 | 1.35 | 1.35 | 0.64 | 119566406 |
| 1721342100 | 1.51 | -1.01 | -40.08 | 2.35 | 2.48 | 1.45 | 46766707 |
| 1721255700 | 2.52 | -0.17 | -6.32 | 2.6495 | 2.71 | 2.4801 | 4819395 |
| 1721169300 | 2.69 | 0.19 | 7.60 | 2.5 | 2.7189 | 2.45 | 6274329 |
| 1721082900 | 2.5 | -0.19 | -7.06 | 2.5099999 | 2.6191 | 2.48 | 6905704 |
| 1720823700 | 2.69 | 0.15 | 5.91 | 2.5099999 | 2.7 | 2.44 | 7178501 |
| 1720737300 | 2.54 | 0.17 | 7.17 | 2.54 | 2.615 | 2.46 | 6001382 |
| 1720650900 | 2.37 | 0.07 | 3.04 | 2.31 | 2.475 | 2.3 | 4474519 |
| 1720564500 | 2.3 | 0.13 | 5.99 | 2.19 | 2.38 | 2.15 | 7704203 |
| 1720478100 | 2.17 | 0.09 | 4.33 | 2.1 | 2.31 | 2.1 | 6643210 |
| 1720218900 | 2.08 | -0.6 | -22.39 | 2.4 | 2.5099999 | 2.02 | 19513846 |
| 1720040640 | 2.68 | 0.25 | 10.29 | 2.45 | 2.71 | 2.41 | 3876334 |
| 1719959700 | 2.43 | -0.28 | -10.33 | 2.7 | 2.7498999 | 2.415 | 6489417 |
| 1719873300 | 2.71 | -0.25 | -8.45 | 2.87 | 2.95 | 2.71 | 3780236 |
| 1719614100 | 2.96 | -0.07 | -2.31 | 2.98 | 3.035 | 2.865 | 6943440 |
| 1719527700 | 3.0299999 | 0.37 | 13.91 | 2.68 | 3.06 | 2.63 | 8665665 |
| 1719441300 | 2.66 | 0.01 | 0.38 | 2.66 | 2.82 | 2.64 | 4015634 |
| 1719354900 | 2.65 | -0.11 | -3.99 | 2.72 | 2.7599999 | 2.63 | 4307929 |
| 1719268500 | 2.7599999 | -0.02 | -0.72 | 2.77 | 2.84 | 2.58 | 5668657 |
| 1719009300 | 2.7799999 | 0.06 | 2.21 | 2.73 | 2.81 | 2.63 | 7063991 |
| 1718922900 | 2.72 | -0.11 | -3.89 | 2.96 | 2.96 | 2.66 | 6014731 |
| 1718750100 | 2.83 | 0.15 | 5.60 | 2.73 | 2.9049999 | 2.6309 | 5741259 |
| 1718663700 | 2.68 | -0.12 | -4.29 | 2.81 | 2.85 | 2.5099999 | 6920373 |
| 1718404500 | 2.8 | -0.31 | -9.82 | 3.14 | 3.17 | 2.74 | 8232489 |
| 1718318100 | 3.105 | -0.27 | -7.86 | 3.41 | 3.51 | 3.08 | 7349552 |
| 1718231700 | 3.37 | -0.14 | -3.85 | 3.71 | 3.97 | 3.34 | 10749325 |
| 1718145300 | 3.505 | 0.09 | 2.49 | 3.37 | 3.56 | 3.22 | 6755985 |
| 1718058900 | 3.42 | 0.11 | 3.17 | 3.29 | 3.56 | 3.16 | 7913993 |
| 1717799700 | 3.315 | -0.15 | -4.19 | 3.38 | 4.25 | 3.3 | 35856438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
