SunPower Corporation (SPWR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7912 | -71.3625498008 | 2.51 | 2.7189 | 0.5022 | 37860648 | 1.06772124 | CS |
| 4 | -2.0512 | -74.0505415162 | 2.77 | 3.06 | 0.5022 | 15457980 | 1.51660237 | CS |
| 12 | -1.2712 | -63.8793969849 | 1.99 | 5.63 | 0.5022 | 14543690 | 2.73946319 | CS |
| 26 | -2.3712 | -76.7378640777 | 3.09 | 5.63 | 0.5022 | 10269575 | 2.86985543 | CS |
| 52 | -10.6512 | -93.6781002639 | 11.37 | 11.885 | 0.5022 | 8330830 | 3.95042948 | CS |
| 156 | -24.8812 | -97.1921875 | 25.6 | 34.61 | 0.5022 | 5323948 | 10.94657988 | CS |
| 260 | -10.2312 | -93.4356164384 | 10.95 | 57.5199 | 0.5022 | 5262645 | 14.2626728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.6793 | -0.8307 | -55.01 | 1.35 | 1.35 | 0.64 | 119566406 |
| 1721342100 | 1.51 | -1.01 | -40.08 | 2.35 | 2.48 | 1.45 | 46766707 |
| 1721255700 | 2.52 | -0.17 | -6.32 | 2.6495 | 2.71 | 2.4801 | 4819395 |
| 1721169300 | 2.69 | 0.19 | 7.60 | 2.5 | 2.7189 | 2.45 | 6274329 |
| 1721082900 | 2.5 | -0.19 | -7.06 | 2.5099999 | 2.6191 | 2.48 | 6905704 |
| 1720823700 | 2.69 | 0.15 | 5.91 | 2.5099999 | 2.7 | 2.44 | 7178501 |
| 1720737300 | 2.54 | 0.17 | 7.17 | 2.54 | 2.615 | 2.46 | 6001382 |
| 1720650900 | 2.37 | 0.07 | 3.04 | 2.31 | 2.475 | 2.3 | 4474519 |
| 1720564500 | 2.3 | 0.13 | 5.99 | 2.19 | 2.38 | 2.15 | 7704203 |
| 1720478100 | 2.17 | 0.09 | 4.33 | 2.1 | 2.31 | 2.1 | 6643210 |
| 1720218900 | 2.08 | -0.6 | -22.39 | 2.4 | 2.5099999 | 2.02 | 19513846 |
| 1720040640 | 2.68 | 0.25 | 10.29 | 2.45 | 2.71 | 2.41 | 3876334 |
| 1719959700 | 2.43 | -0.28 | -10.33 | 2.7 | 2.7498999 | 2.415 | 6489417 |
| 1719873300 | 2.71 | -0.25 | -8.45 | 2.87 | 2.95 | 2.71 | 3780236 |
| 1719614100 | 2.96 | -0.07 | -2.31 | 2.98 | 3.035 | 2.865 | 6943440 |
| 1719527700 | 3.0299999 | 0.37 | 13.91 | 2.68 | 3.06 | 2.63 | 8665665 |
| 1719441300 | 2.66 | 0.01 | 0.38 | 2.66 | 2.82 | 2.64 | 4015634 |
| 1719354900 | 2.65 | -0.11 | -3.99 | 2.72 | 2.7599999 | 2.63 | 4307929 |
| 1719268500 | 2.7599999 | -0.02 | -0.72 | 2.77 | 2.84 | 2.58 | 5668657 |
| 1719009300 | 2.7799999 | 0.06 | 2.21 | 2.73 | 2.81 | 2.63 | 7063991 |
| 1718922900 | 2.72 | -0.11 | -3.89 | 2.96 | 2.96 | 2.66 | 6014731 |
| 1718750100 | 2.83 | 0.15 | 5.60 | 2.73 | 2.9049999 | 2.6309 | 5741259 |
| 1718663700 | 2.68 | -0.12 | -4.29 | 2.81 | 2.85 | 2.5099999 | 6920373 |
| 1718404500 | 2.8 | -0.31 | -9.82 | 3.14 | 3.17 | 2.74 | 8232489 |
| 1718318100 | 3.105 | -0.27 | -7.86 | 3.41 | 3.51 | 3.08 | 7349552 |
| 1718231700 | 3.37 | -0.14 | -3.85 | 3.71 | 3.97 | 3.34 | 10749325 |
| 1718145300 | 3.505 | 0.09 | 2.49 | 3.37 | 3.56 | 3.22 | 6755985 |
| 1718058900 | 3.42 | 0.11 | 3.17 | 3.29 | 3.56 | 3.16 | 7913993 |
| 1717799700 | 3.315 | -0.15 | -4.19 | 3.38 | 4.25 | 3.3 | 35856438 |
| 1717713300 | 3.46 | 0.21 | 6.46 | 3.23 | 3.66 | 3.12 | 14676501 |
| 1717626900 | 3.25 | 0.19 | 6.21 | 3.12 | 3.2599999 | 3.02 | 4953366 |
| 1717540500 | 3.06 | -0.18 | -5.56 | 3.21 | 3.23 | 2.91 | 7895584 |
| 1717454100 | 3.24 | -0.1 | -2.99 | 3.68 | 3.75 | 3.22 | 16886572 |
| 1717194900 | 3.34 | -0.07 | -1.91 | 3.51 | 3.6299 | 3.16 | 8954597 |
| 1717108500 | 3.405 | 0.32 | 10.19 | 3.07 | 3.48 | 2.9701 | 12957043 |
| 1717022100 | 3.09 | 0.11 | 3.69 | 2.85 | 3.16 | 2.81 | 8596550 |
| 1716935700 | 2.98 | 0.06 | 2.05 | 3.07 | 3.3599 | 2.93 | 12969764 |
| 1716590100 | 2.92 | 0.14 | 5.04 | 2.81 | 2.97 | 2.7599999 | 7480788 |
| 1716503700 | 2.7799999 | -0.35 | -11.18 | 3.16 | 3.17 | 2.75 | 10832893 |
| 1716417300 | 3.13 | 0.39 | 14.23 | 3.27 | 3.74 | 2.7799999 | 63182311 |
| 1716330900 | 2.74 | -0.08 | -2.84 | 2.75 | 2.95 | 2.62 | 5445072 |
| 1716244500 | 2.82 | -0.03 | -1.05 | 2.87 | 2.84 | 2.6926 | 5535865 |
| 1715985300 | 2.85 | -0.44 | -13.37 | 3.12 | 3.2488 | 2.71 | 12831654 |
| 1715898900 | 3.29 | 0.18 | 5.79 | 3.07 | 3.31 | 2.83 | 15777595 |
| 1715812500 | 3.11 | -1.28 | -29.16 | 3.4 | 3.76 | 3.0099999 | 25382561 |
| 1715726100 | 4.39 | 1.64 | 59.64 | 5.03 | 5.63 | 3.8982 | 137311025 |
| 1715639700 | 2.75 | 0.45 | 19.57 | 2.37 | 2.92 | 2.35 | 20791372 |
| 1715380500 | 2.3 | -0.07 | -2.95 | 2.41 | 2.4361 | 2.25 | 3419911 |
| 1715294100 | 2.37 | 0.17 | 7.73 | 2.24 | 2.39 | 2.19 | 4161386 |
| 1715207700 | 2.2 | -0.13 | -5.58 | 2.2599999 | 2.2799999 | 2.1625 | 2707002 |
| 1715121300 | 2.33 | -0.03 | -1.27 | 2.37 | 2.4 | 2.32 | 2752167 |
| 1715034900 | 2.36 | 0.02 | 0.85 | 2.37 | 2.49 | 2.3325 | 3200087 |
| 1714775700 | 2.34 | 0.16 | 7.34 | 2.2599999 | 2.44 | 2.24 | 4651544 |
| 1714689300 | 2.18 | 0.1 | 4.81 | 2.14 | 2.18 | 2.05 | 4317035 |
| 1714602900 | 2.08 | 0.02 | 0.97 | 2.1 | 2.265 | 2.06 | 5026113 |
| 1714516500 | 2.06 | -0.1 | -4.63 | 2.13 | 2.14 | 2.05 | 3648100 |
| 1714430100 | 2.16 | 0.17 | 8.54 | 1.99 | 2.18 | 1.97 | 4648875 |
| 1714170900 | 1.99 | 0.11 | 5.85 | 1.9 | 2 | 1.89 | 4698951 |
| 1714084500 | 1.88 | -0.06 | -3.09 | 1.92 | 1.92 | 1.81 | 6495527 |
| 1713998100 | 1.94 | -0.02 | -1.02 | 2.0099999 | 2.09 | 1.91 | 6779553 |
| 1713911700 | 1.96 | -0.18 | -8.41 | 1.79 | 2.31 | 1.765 | 10984520 |
| 1713825300 | 2.14 | -0.07 | -3.17 | 2.25 | 2.2599999 | 2.14 | 3337615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
