![Silvaco Group Inc](/common/images/company/N_SVCO.png)
U.S. index futures rose in pre-market trading on Thursday following the Juneteenth holiday. As of 6:21 AM, Dow Jones futures (DOWI:DJI) were up 42 points, or 0.11%. S&P 500 futures advanced...
Silvaco Group, Inc. (Nasdaq: SVCO, “Silvaco”), a provider of TCAD, EDA software, and SIP solutions that enable semiconductor design and digital twin modeling through AI software and innovation...
SANTA CLARA, Calif., June 10, 2024 (GLOBE NEWSWIRE) -- Silvaco Group, Inc. (Nasdaq: SVCO, “Silvaco”), a provider of TCAD, EDA software, and SIP solutions that enable semiconductor design and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.817438692098 | 18.35 | 18.88 | 16.55 | 290895 | 17.4751185 | CS |
4 | -0.7 | -3.64583333333 | 19.2 | 19.52 | 15.81 | 247762 | 17.66885403 | CS |
12 | -2.5 | -11.9047619048 | 21 | 21.59 | 15.81 | 354322 | 18.6454995 | CS |
26 | -2.5 | -11.9047619048 | 21 | 21.59 | 15.81 | 354322 | 18.6454995 | CS |
52 | -2.5 | -11.9047619048 | 21 | 21.59 | 15.81 | 354322 | 18.6454995 | CS |
156 | -2.5 | -11.9047619048 | 21 | 21.59 | 15.81 | 354322 | 18.6454995 | CS |
260 | -2.5 | -11.9047619048 | 21 | 21.59 | 15.81 | 354322 | 18.6454995 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.