ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.225
      -0.01%
      Bitcoin
      96,300.97
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Silvaco Group Inc (SVCO) Quote

      Silvaco Group Inc

      Silvaco Group Inc (SVCO)

      NASDAQ
      6.96
      -0.15
      (-2.11%)
      Closed February 16 4:00PM
      Delayed by 15 minutes
      6.96
      0.00
      (0.00%)
      After Hours: 7:53PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.96
      Bid
      6.96
      Ask
      7.38
      Volume
      145,272
      6.93 Day's Range 7.38
      6.14 52 Week Range 21.59
      Market Cap
      198.103M
      Previous Close
      7.11
      Open
      7.15
      Last Trade
      353
      @
      6.96
      (formt)
      Last Trade Time
      19:53:32
      Financial Volume
      $ 1,037,138
      VWAP
      7.1393
      Average Volume (3m)
      174,580
      Shares Outstanding
      28,463,075
      Dividend Yield
      -
      PE Ratio
      -626.13
      Earnings Per Share (EPS)
      -0.01
      Revenue
      54.25M
      Net Profit
      -316k

      About Silvaco Group Inc

      Silvaco has solved semiconductor design challenges by offering affordable and competitive TCAD (Technology Computer Aided Design) software, EDA (Electronics Design Automation) software, proven design IP (intellectual property), and world class support to engineers and researchers across the globe. S... Silvaco has solved semiconductor design challenges by offering affordable and competitive TCAD (Technology Computer Aided Design) software, EDA (Electronics Design Automation) software, proven design IP (intellectual property), and world class support to engineers and researchers across the globe. Silvaco solutions span from atoms to systems: starting with simulation of material behavior impacting semiconductor devices, to design and analysis of transistor circuits, and lastly providing IP blocks for systems-on-chip (SoC) designs. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.silvaco.com
      Headquarters
      Santa Clara, California, USA
      Founded
      -
      Silvaco Group Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SVCO. The last closing price for Silvaco was $7.11. Over the last year, Silvaco shares have traded in a share price range of $ 6.14 to $ 21.59.

      Silvaco currently has 28,463,075 shares outstanding. The market capitalization of Silvaco is $202.37 million. Silvaco has a price to earnings ratio (PE ratio) of -626.13.

      Ask ADVFN Intelligence (AI)

      SVCO Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 13 2025
      SVCO (-2.11%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 14 2025
      SVCO (-2.11%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 19 2024
      SVCO (-2.11%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 19 2024
      SVCO (-2.11%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 12 2024
      SVCO (-2.11%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.24-15.12195121958.28.26.941497767.29490502CS
      4-1.31-15.84038694078.279.936.941516058.30106937CS
      12-0.63-8.300395256927.599.936.941745808.21667596CS
      26-8.54-55.096774193515.517.016.1435627310.40275748CS
      52-14.04-66.85714285712121.596.1433652212.77415163CS
      156-14.04-66.85714285712121.596.1433652212.77415163CS
      260-14.04-66.85714285712121.596.1433652212.77415163CS

      SVCO - Frequently Asked Questions (FAQ)

      What is the current Silvaco share price?
      The current share price of Silvaco is $ 6.96
      How many Silvaco shares are in issue?
      Silvaco has 28,463,075 shares in issue
      What is the market cap of Silvaco?
      The market capitalisation of Silvaco is USD 202.37M
      What is the 1 year trading range for Silvaco share price?
      Silvaco has traded in the range of $ 6.14 to $ 21.59 during the past year
      What is the PE ratio of Silvaco?
      The price to earnings ratio of Silvaco is -626.13
      What is the cash to sales ratio of Silvaco?
      The cash to sales ratio of Silvaco is 3.65
      What is the reporting currency for Silvaco?
      Silvaco reports financial results in USD
      What is the latest annual turnover for Silvaco?
      The latest annual turnover of Silvaco is USD 54.25M
      What is the latest annual profit for Silvaco?
      The latest annual profit of Silvaco is USD -316k
      What is the registered address of Silvaco?
      The registered address for Silvaco is 4701 PATRICK HENRY DRIVE, BUILDING #23, SANTA CLARA, CALIFORNIA, 95054
      What is the Silvaco website address?
      The website address for Silvaco is www.silvaco.com
      Which industry sector does Silvaco operate in?
      Silvaco operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CCTGCCSC Technology International Holdings Ltd
      $ 2.75
      (50.27%)
      		1.03M
      GLYCGlycoMimetics Inc
      $ 0.4198
      (44.76%)
      		12.27M
      EDBLEdible Garden AG Inc
      $ 0.250121
      (24.13%)
      		9.83M
      HCTIHealthcare Triangle Inc
      $ 0.58
      (21.11%)
      		6.57M
      AVGRAvinger Inc
      $ 0.57
      (20.25%)
      		234.98k
      INLFINLIF Limited
      $ 11.86
      (-27.37%)
      		450.13k
      MGOLMGO Global Inc
      $ 0.53
      (-26.14%)
      		36.46M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0499
      (-19.52%)
      		24.18M
      TOIIWOncology Institute Inc
      $ 0.0204
      (-18.07%)
      		467
      RVYLRYVYL Inc
      $ 1.0701
      (-15.07%)
      		50.96k
      MGOLMGO Global Inc
      $ 0.53
      (-26.14%)
      		36.46M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0499
      (-19.52%)
      		24.18M
      ADTXAditxt Inc
      $ 0.0683
      (-2.43%)
      		21.59M
      GLYCGlycoMimetics Inc
      $ 0.4198
      (44.76%)
      		12.27M
      EDBLEdible Garden AG Inc
      $ 0.250121
      (24.13%)
      		9.83M

      Discussion

      View Full Feed
      asp42001 asp42001 5 minutes ago
      Merchant Household Names & P&H FusioN

      (In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

      Merchant P&H expansion... Attention-getter for 2025 USIO s
      USIO
      Zorax Zorax 5 minutes ago
      Performance runup to .11 after falling so far is not a performance overview.
      It's a pump wash trading scam.
      Always has been.
      UEEC
      blackhawks blackhawks 5 minutes ago
      He shouldn't have been elected, even once; so 'shouldn't' has been devalued, neutered, as a word that applies to him.
      ITYS ITYS 6 minutes ago
      MGON is just starting. Uplisting to QB, raise money at shareholder friendly terms, no debt and they have a certified FI31 aka AF31 that will make MFB obsolete but GEVI probably won't be able to sustain losing $5m + per year.
      Why is it you don't read financials ????
      GEVI MGON
      just Scottie just Scottie 7 minutes ago
      Updated February 6th 2025
      https://prezi.com/p/rxpoaxdh-ftl/otc-event/
      FBEC
      dukeb dukeb 7 minutes ago
      Another recent NYT article was specifically about concerns for the Hims and Hers versions of the GLP-1s which are compounded and not manufactured by Lilly or Norvo.

      The quality control of the less expensive versions is up for debate. Of course the debate could have originated by Lill
      GLP
      Lime Time Lime Time 7 minutes ago
      No they weren't
      Big Hook Big Hook 8 minutes ago
      Go Joey Gase! Great HUMBL advertising at Daytona
      HMBL
      Zorax Zorax 8 minutes ago
      I bet that BLDV will
      further crash to 0 x 0.0001 (i.e. "No Bid at all") i b-ldv scam has no peers, no connections to bitcoin. Or any of your other scams.
      Stop your incessant spamming of other stocks.
      BLDV
      janice shell janice shell 8 minutes ago
      Yes, I know. It IS common to have an anonymous domain. More so now, perhaps, than in the past. But at least we know who ADVFN's service provider is. One could call, and probably get more information.
      DCBill DCBill 8 minutes ago
      Here's a bundle of that! (A response to NEO on the other board.)
      Sunday, February 16, 2025 6:46:44 PM

      I just listened to the YouTube clip it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA, the Urban Institute, and others are making who oppos
      FNMA
      Phoenix64 Phoenix64 8 minutes ago
      The FDA is corrupted and you are fooling yourself!
      AVXL
      tw0122 tw0122 9 minutes ago
      Weight loss made affordable nice play 
      HIMS
      ElementalArcher25 ElementalArcher25 9 minutes ago
      Any predictions on what share price will do Tuesday?
      ELTP
      Jxx Jxx 9 minutes ago
      EVERYONE should listen to this podcast. It sums up EVERYTHING about F&F of how and why they hav been put into a fraudulent CONservatorship; and why a Release is IMMINENT during the first 100 days of Trump admin. 

      Special THANKS to Navy! 
      FNMA
      XMaster2023 XMaster2023 9 minutes ago
      Checkmate, the primary purpose seems to be dissuading new investors. The longs are aware and have done their Due Diligence.
      NWBO
      dukeb dukeb 10 minutes ago
      Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

      Healing Themselves, With Ozempic
      At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.
      GLP
      TightCoil TightCoil 10 minutes ago
      My next door neighbor is a Fannie/Freddie Basher for Cash
      and just sent me the following

      I asked ChatGPT... Is Fannie Mae headed for the NYSE relisting?

      Answer: As of February 16, 2025, there is no official confirmation that Fannie Mae (FNMA) is set to relist on
      FNMA
      STOCKMONSTER STOCKMONSTER 10 minutes ago
      TARRIFS ARE GOING TO POUND THE DEBUNKD EV AUTO SCAM INDUSTRY 6 FEET UNDER!!!!!!!!!!!!!!!!!!! SORRY FOLKS!!! NOTHING TO SEE HERE ANYMORE!!!!!! MUAHA!!!!!!!!!!!!
      TSLA
      navycmdr navycmdr 10 minutes ago
      Fannie / Freddie headed to new 52's
      both only need .71 next week !

      Back to yer Bingo game & Oatmeal ...

      https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
      FNMA
      badog badog 10 minutes ago
      Peter....Just curious. Why don't you just ignore me?
      Badog
      ERHE
      fuagf fuagf 11 minutes ago
      Can Jared Kushner's investment firm connect Gulf money to Trump's Gaza plan?

      "Eleven years ago Israel allowed - Bombed Out Gazans Move into Mobile Homes
      by Naharnet Newsdesk 14 September 2014, 01:51
      https://www.naharnet.com/stories/en/147364-bombed-out-gazans-move-into-m
      100lbStriper 100lbStriper 11 minutes ago
      SilviaJ In addition, this patent does not just read on a subset of the memory market (like the LRDIMM)......though it does appear to extend to those models.

      From the Delaware Case: In "its affirmative acts of making, selling, distributing, or making available the accused DDR4 LRDI
      NLST

      Your Recent History

      NASDAQ
      SVCO
      Silvaco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads