Silvaco Group Inc Historical Data - SVCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.817438692098	18.35	18.88	16.55	290895	17.4751185	CS
4	-0.7	-3.64583333333	19.2	19.52	15.81	247762	17.66885403	CS
12	-2.5	-11.9047619048	21	21.59	15.81	354322	18.6454995	CS
26	-2.5	-11.9047619048	21	21.59	15.81	354322	18.6454995	CS
52	-2.5	-11.9047619048	21	21.59	15.81	354322	18.6454995	CS
156	-2.5	-11.9047619048	21	21.59	15.81	354322	18.6454995	CS
260	-2.5	-11.9047619048	21	21.59	15.81	354322	18.6454995	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1718750100	17.61	0.49	2.86	17.02	18.29	16.55	399448
1718663700	17.12	-0.45	-2.56	17.45	17.9	17.05	374762
1718404500	17.57	-0.33	-1.84	17.68	18.63	17.57	261301
1718318100	17.9	-0.41	-2.24	18.35	18.53	17.77	128069
1718231700	18.31	0.5	2.81	18.255	18.94	18.18	388143
1718145300	17.81	0.21	1.19	17.35	17.98	17.17	239536
1718058900	17.6	0.55	3.23	17.35	18	16.54	202528
1717799700	17.05	-0.46	-2.63	17.65	18	16.78	323446
1717713300	17.51	1.17	7.16	16.629999	17.73	16.5	639956
1717626900	16.34	-0.82	-4.78	17.71	17.78	15.81	225612
1717540500	17.16	-0.79	-4.40	17.88	18.505	17.075	273301
1717454100	17.95	-0.32	-1.75	18.61	18.85	17.24	207324
1717194900	18.27	0.29	1.61	18.17	18.39	17.2001	213030
1717108500	17.98	-0.49	-2.65	18.63	18.88	17.87	160186
1717022100	18.47	-0.47	-2.48	18.95	19.09	17.94	137962
1716935700	18.94	-0.02	-0.11	18.99	19	18.75	44418
1716590100	18.96	0.08	0.42	18.74	18.98	18.67	87112
1716503700	18.88	-0.1	-0.53	19.2	19.52	18.75	141960
1716417300	18.98	-0.01	-0.05	18.99	19.2	18.91	160902
1716330900	18.99	0.05	0.26	18.87	19.16	18.87	57079
1716244500	18.94	0.04	0.21	18.88	19.21	18.88	109919
1715985300	18.9	-0.03	-0.16	19.1	19.45	18.89	196092
1715898900	18.93	-0.42	-2.17	19.68	19.68	18.93	72373
1715812500	19.35	0.11	0.57	19.24	19.825	19.24	189308
1715726100	19.24	0.36	1.91	18.91	19.29	18.6003	379982
1715639700	18.88	-0.03	-0.16	18.91	19.49	18.81	247127
1715380500	18.91	-0.89	-4.49	19.54	19.9047	18.75	1024720

Silvaco Group Inc (SVCO) Historical