ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Silvaco Group Inc

Silvaco Group Inc (SVCO)

17.85
-0.30
(-1.65%)
At close: June 25 4:00PM
18.10
0.25
( 1.40% )
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.086.3454759106917.0218.8816.5545459817.60297445CS
4-0.89-4.6866771985318.9919.0915.8129673517.5995894CS
12-2.9-13.80952380952121.5915.8136543018.51480459CS
26-2.9-13.80952380952121.5915.8136543018.51480459CS
52-2.9-13.80952380952121.5915.8136543018.51480459CS
156-2.9-13.80952380952121.5915.8136543018.51480459CS
260-2.9-13.80952380952121.5915.8136543018.51480459CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171926850018.150.864.9717.1318.3516.8867426568
171900930017.29-0.24-1.3718.0118.216.98682216
171892290017.53-0.08-0.4517.718.8817.24310160
171875010017.610.492.8617.0218.2916.55399448
171866370017.12-0.45-2.5617.4517.917.05374762
171840450017.57-0.33-1.8417.6818.6317.57261301
171831810017.9-0.41-2.2418.3518.5317.77128069
171823170018.310.52.8117.918.9417.67389999
171814530017.810.211.1917.3517.9817.17239536
171805890017.60.553.2317.351816.54202529
171779970017.05-0.46-2.6317.651816.78325197
171771330017.511.177.1616.62999917.7316.5639956
171762690016.34-0.82-4.7817.7117.7815.81225612
171754050017.16-0.79-4.4017.8818.50517.075273301
171745410017.95-0.32-1.7518.6118.8517.24207324
171719490018.270.291.6118.1718.3917.2001213030
171710850017.98-0.49-2.6518.6318.8817.87160186
171702210018.47-0.47-2.4818.9519.0917.94137962
171693570018.94-0.02-0.1118.991918.7544418
171659010018.960.080.4218.7418.9818.6787112
171650370018.88-0.1-0.5319.219.5218.75149978
171641730018.98-0.01-0.0518.9919.218.91160902
171633090018.990.050.2618.8719.1618.8757079
171624450018.940.040.2118.8819.2118.88109919
171598530018.9-0.03-0.1619.119.4518.89196092
171589890018.93-0.42-2.1719.6819.6818.9372373
171581250019.350.110.5719.2419.82519.24189308
171572610019.240.361.9118.9119.2918.6003379982
171563970018.88-0.03-0.1618.9119.4918.81247127
171538050018.91-0.89-4.4919.5419.904718.751024720

Your Recent History