News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 6.34547591069 | 17.02 | 18.88 | 16.55 | 454598 | 17.60297445 | CS |
| 4 | -0.89 | -4.68667719853 | 18.99 | 19.09 | 15.81 | 296735 | 17.5995894 | CS |
| 12 | -2.9 | -13.8095238095 | 21 | 21.59 | 15.81 | 365430 | 18.51480459 | CS |
| 26 | -2.9 | -13.8095238095 | 21 | 21.59 | 15.81 | 365430 | 18.51480459 | CS |
| 52 | -2.9 | -13.8095238095 | 21 | 21.59 | 15.81 | 365430 | 18.51480459 | CS |
| 156 | -2.9 | -13.8095238095 | 21 | 21.59 | 15.81 | 365430 | 18.51480459 | CS |
| 260 | -2.9 | -13.8095238095 | 21 | 21.59 | 15.81 | 365430 | 18.51480459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 18.15 | 0.86 | 4.97 | 17.13 | 18.35 | 16.8867 | 426568 |
| 1719009300 | 17.29 | -0.24 | -1.37 | 18.01 | 18.2 | 16.98 | 682216 |
| 1718922900 | 17.53 | -0.08 | -0.45 | 17.7 | 18.88 | 17.24 | 310160 |
| 1718750100 | 17.61 | 0.49 | 2.86 | 17.02 | 18.29 | 16.55 | 399448 |
| 1718663700 | 17.12 | -0.45 | -2.56 | 17.45 | 17.9 | 17.05 | 374762 |
| 1718404500 | 17.57 | -0.33 | -1.84 | 17.68 | 18.63 | 17.57 | 261301 |
| 1718318100 | 17.9 | -0.41 | -2.24 | 18.35 | 18.53 | 17.77 | 128069 |
| 1718231700 | 18.31 | 0.5 | 2.81 | 17.9 | 18.94 | 17.67 | 389999 |
| 1718145300 | 17.81 | 0.21 | 1.19 | 17.35 | 17.98 | 17.17 | 239536 |
| 1718058900 | 17.6 | 0.55 | 3.23 | 17.35 | 18 | 16.54 | 202529 |
| 1717799700 | 17.05 | -0.46 | -2.63 | 17.65 | 18 | 16.78 | 325197 |
| 1717713300 | 17.51 | 1.17 | 7.16 | 16.629999 | 17.73 | 16.5 | 639956 |
| 1717626900 | 16.34 | -0.82 | -4.78 | 17.71 | 17.78 | 15.81 | 225612 |
| 1717540500 | 17.16 | -0.79 | -4.40 | 17.88 | 18.505 | 17.075 | 273301 |
| 1717454100 | 17.95 | -0.32 | -1.75 | 18.61 | 18.85 | 17.24 | 207324 |
| 1717194900 | 18.27 | 0.29 | 1.61 | 18.17 | 18.39 | 17.2001 | 213030 |
| 1717108500 | 17.98 | -0.49 | -2.65 | 18.63 | 18.88 | 17.87 | 160186 |
| 1717022100 | 18.47 | -0.47 | -2.48 | 18.95 | 19.09 | 17.94 | 137962 |
| 1716935700 | 18.94 | -0.02 | -0.11 | 18.99 | 19 | 18.75 | 44418 |
| 1716590100 | 18.96 | 0.08 | 0.42 | 18.74 | 18.98 | 18.67 | 87112 |
| 1716503700 | 18.88 | -0.1 | -0.53 | 19.2 | 19.52 | 18.75 | 149978 |
| 1716417300 | 18.98 | -0.01 | -0.05 | 18.99 | 19.2 | 18.91 | 160902 |
| 1716330900 | 18.99 | 0.05 | 0.26 | 18.87 | 19.16 | 18.87 | 57079 |
| 1716244500 | 18.94 | 0.04 | 0.21 | 18.88 | 19.21 | 18.88 | 109919 |
| 1715985300 | 18.9 | -0.03 | -0.16 | 19.1 | 19.45 | 18.89 | 196092 |
| 1715898900 | 18.93 | -0.42 | -2.17 | 19.68 | 19.68 | 18.93 | 72373 |
| 1715812500 | 19.35 | 0.11 | 0.57 | 19.24 | 19.825 | 19.24 | 189308 |
| 1715726100 | 19.24 | 0.36 | 1.91 | 18.91 | 19.29 | 18.6003 | 379982 |
| 1715639700 | 18.88 | -0.03 | -0.16 | 18.91 | 19.49 | 18.81 | 247127 |
| 1715380500 | 18.91 | -0.89 | -4.49 | 19.54 | 19.9047 | 18.75 | 1024720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
