News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 15.50 | 15.00 | 105.48 % | 3 | 3 |
| 95.00 | 6.20 | 10.80 | 9.50 | 58.33 % | 7 | 58 |
| 100.00 | 4.60 | 5.30 | 3.10 | 0.00 % | 0 | 5 |
| 105.00 | 2.00 | 2.75 | 2.70 | 200.00 % | 7 | 38 |
| 110.00 | 0.85 | 1.40 | 1.13 | 121.57 % | 6 | 31 |
| 115.00 | 0.35 | 0.60 | 0.52 | 160.00 % | 11 | 28 |
| 120.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.80 | 0.22 | 0.00 % | 0 | 29 |
| 85.00 | 0.43 | 1.35 | 0.45 | 4.65 % | 1 | 10 |
| 90.00 | 0.35 | 0.85 | 0.35 | -58.82 % | 6 | 263 |
| 95.00 | 0.80 | 1.20 | 3.10 | 0.00 % | 0 | 198 |
| 100.00 | 1.90 | 2.60 | 1.80 | -47.52 % | 2 | 11 |
| 105.00 | 4.30 | 7.00 | 3.90 | -61.58 % | 2 | 51 |
| 110.00 | 5.70 | 10.50 | 14.55 | 0.00 % | 0 | 14 |
| 115.00 | 10.50 | 15.00 | 22.50 | 0.00 % | 0 | 8 |
| 120.00 | 15.20 | 20.00 | 26.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
