SABESP ON Stock Quote SBSP3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Quote

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

82.08

0.38

(0.47%)

Closed July 06 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

82.65

Bid

0.00

Ask

0.00

Volume

6,118,900

81.10 Day's Range 82.32

52.10 52 Week Range 85.63

Market Cap

Previous Close

81.70

Open

81.87

Last Trade

Last Trade Time

Financial Volume

R$ 500,715,706

VWAP

81.831

Average Volume (3m)

4,330,328

Shares Outstanding

683,509,869

Dividend Yield

1.74%

PE Ratio

15.95

Earnings Per Share (EPS)

5.16

Revenue

25.67B

Net Profit

3.52B

Sector

Sewerage Systems

Industry

Water Supply

Website

www.sabesp.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1973

Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$81.70. Over the last year, SABESP ON shares have traded in a share price range of R$ 52.10 to R$ 85.63.

SABESP ON currently has 683,509,869 shares outstanding. The market capitalization of SABESP ON is R$55.84 billion. SABESP ON has a price to earnings ratio (PE ratio) of 15.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.65	13.2191780822	73	83.15	72.36	7161060	77.97160426	CS
4	5.81	7.56116605934	76.84	83.15	70.08	5540900	75.72772308	CS
12	0.34	0.413072530677	82.31	84.9	70.08	4330328	77.42355384	CS
26	10.25	14.1574585635	72.4	85.63	70.08	3553670	78.27533148	CS
52	27.15	48.9189189189	55.5	85.63	52.1	3144198	70.9083226	CS
156	46.15	126.438356164	36.5	85.63	31.25	3296129	54.69220625	CS
260	33.76	69.0529760687	48.89	85.63	28.37	3408311	51.82282305	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

drugmanrx

drugmanrx 5 minutes ago

ROFLMAO! Wait a minute talk about misleading people.

YOU! Made the proclamation that you and your attorney CONFIRMED that the site visit never took place.

YOU! Made the proclamation that you and your attorney CONFIRMED Don Moss and knew nothing about the site visit.

ksquared

ksquared 6 minutes ago

Why am I reveling in this disaster? ;-)

timberwolf7

timberwolf7 7 minutes ago

joe says HE created nato

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/323/071/original/985f3bd87912c569.jpg

Zorch305

Zorch305 9 minutes ago

Rick tilt to left and right not right and left and take the panties off

nowwhat2

nowwhat2 9 minutes ago

CPI Red Box BO

https://investorshub.advfn.com/uimage/uploads/2024/7/6/hpfojBTC_777_6_CAPT_5am_ACTION_BO_BOX_CPI.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/6/jodktbtc_666_11_1y_830am_CPI_2_lines.png

Like that 56,999

quester614

quester614 12 minutes ago

I've pointed out the FACT that the Appellate Court won't review the whole case. Instead they ONLY review the Judge's DECISION. That article meant NOTHING. All that BS is irrelevant that would NOT be reviewed by the Appellate Court. Instead it would be sent back down to the lower courts to retry. Tha

bunda

bunda 13 minutes ago

so go somewhere else and avoid the stress

BPETER

BPETER 14 minutes ago

I actually don't understand what they are doing to buy or sell at these numbers, really stupid.

Truthsocial

Truthsocial 15 minutes ago

Exactly what I have been posting the goose is ready to lay the GOLDEN EGGS...

It's now in Mayo clinic IRB BOARD hands and I trust them over some on this BOARD ...

So without FDA rejection which is not in the cards IMO because FDA MAYO CLINIC IRB BOARD AND CEO DR KORENKO

bunda

bunda 15 minutes ago

ceo gone. monday right back up

straightword

straightword 16 minutes ago

Yeah sure. Don't hold your breath. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.

dloggold

dloggold 16 minutes ago

absolutely a better end of the trail for those that took it

BDR10

BDR10 16 minutes ago

.missling lies more than you, and that's ALOT

TommyBoyTrader9460

TommyBoyTrader9460 17 minutes ago

$GTVH
https://x.com/autumnsdad1/status/1809560462326948094?s=61

RickNagra

RickNagra 17 minutes ago

Oh wow. Today will be a great day.

BIOCHEMUP

BIOCHEMUP 18 minutes ago

I’m a small potato too now here, too scared ending up at EM but don’t want to be out completely either. Have some just in case.

Karl Tyrant

Karl Tyrant 19 minutes ago

How Low Before it BLOWS PAST $60? Guessing 20 bucks or under....anyone has a chart for that...it gets worse before it gets better?

KILLAZILLA

KILLAZILLA 21 minutes ago

LOLOLOLOL...SILLY SHILL THINKS HE KNOWS MORE THAN A JUDGE!!!

GOOD LUCK WITH THAT!!!

bananarama

bananarama 21 minutes ago

"It is satisfying to point out the boiler room crew and their nonstop pumping positivity..."

We have a reason to be happy. KBLB has succeeded. You might want look at what's happening today with KBLB as very positive, as Kim is in every PR. A little positivity in life will make you h

BCM18

BCM18 21 minutes ago

BLLB

PINK CURRENT LIKE THEY/THEM SAID THEY WOULDN'T BE OVER AND OVER AND OVER.

AND OVER

YET STILL FILING AND PINK CURRENT!

HAHAHAHAHA

eagle8

eagle8 22 minutes ago

ilovetech,
You wrote: " It's not my area, but let's say Merck is a client behind all 7 MM's".

I've thought about that a lot.
Follow the money!
Who has the most to lose if Dcvax is approved and even with combo patents. Various CIs are possible.
Who could see

uksausage

uksausage 23 minutes ago

Also looks like a cup and handle (had Jun 20th got closer to $27).

Either way bullish moves and an ideal stock to move NVDA profits into for the big funds.

$64B market cap could easily get to $250B (ADBE).

nowwhat2

nowwhat2 24 minutes ago

The CPI Event which started all this and The 2021 High ;

https://investorshub.advfn.com/uimage/uploads/2024/7/6/jodktbtc_666_11_1y_830am_CPI_2_lines.png

The 62,000
https://investorshub.advfn.com/uimage/uploads/2024/7/5/ihwydbtc_444_30_6m_4am_62_red_whum

Societe Generale Effekten

Delayed Upgrade Clock