Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 10.50 | 4.95 | 5.20 | 2.56 | 5.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 4.45 | 4.60 | 4.40 | 4.525 | 0.94 | 27.17 % | 121 | 90 | 3/31/2023 |
| 11.50 | 3.95 | 4.15 | 3.75 | 4.05 | 0.78 | 26.26 % | 22 | 47 | 3/31/2023 |
| 12.00 | 3.45 | 3.65 | 3.25 | 3.55 | 0.86 | 35.98 % | 7 | 75 | 3/31/2023 |
| 12.50 | 2.95 | 3.10 | 2.95 | 3.025 | 0.92 | 45.32 % | 105 | 198 | 3/31/2023 |
| 13.00 | 2.49 | 2.60 | 2.53 | 2.545 | 0.76 | 42.94 % | 215 | 700 | 3/31/2023 |
| 13.50 | 2.02 | 2.17 | 1.98 | 2.095 | 0.81 | 69.23 % | 73 | 1,384 | 3/31/2023 |
| 14.00 | 1.54 | 1.66 | 1.61 | 1.60 | 0.77 | 91.67 % | 617 | 1,137 | 3/31/2023 |
| 14.50 | 1.15 | 1.21 | 1.20 | 1.18 | 0.62 | 106.9 % | 2,102 | 5,310 | 3/31/2023 |
| 15.00 | 0.84 | 0.87 | 0.86 | 0.855 | 0.49 | 132.43 % | 3,482 | 3,931 | 3/31/2023 |
| 15.50 | 0.58 | 0.60 | 0.61 | 0.59 | 0.38 | 165.22 % | 4,181 | 1,279 | 3/31/2023 |
| 16.00 | 0.39 | 0.41 | 0.40 | 0.40 | 0.24 | 150.0 % | 6,636 | 1,920 | 3/31/2023 |
| 16.50 | 0.25 | 0.26 | 0.26 | 0.255 | 0.14 | 116.67 % | 973 | 730 | 3/31/2023 |
| 17.00 | 0.16 | 0.18 | 0.18 | 0.17 | 0.10 | 125.0 % | 2,017 | 937 | 3/31/2023 |
| 17.50 | 0.11 | 0.13 | 0.13 | 0.12 | 0.08 | 160.0 % | 987 | 265 | 3/31/2023 |
| 18.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.04 | 80.0 % | 526 | 384 | 3/31/2023 |
| 18.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.04 | 133.33 % | 270 | 0 | 3/31/2023 |
| 19.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.01 | 33.33 % | 73 | 714 | 3/31/2023 |
| 19.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 68 | 116 | 3/31/2023 |
| 20.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.02 | 200.0 % | 125 | 257 | 3/31/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 2 | 225 | 3/31/2023 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 65 | 0 | 3/31/2023 |
| 11.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 10 | 357 | 3/31/2023 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.0 % | 190 | 710 | 3/31/2023 |
| 12.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 104 | 1,603 | 3/31/2023 |
| 13.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.08 | -61.54 % | 884 | 1,358 | 3/31/2023 |
| 13.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.17 | -73.91 % | 802 | 1,096 | 3/31/2023 |
| 14.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.28 | -68.29 % | 1,935 | 1,370 | 3/31/2023 |
| 14.50 | 0.20 | 0.22 | 0.22 | 0.21 | -0.42 | -65.63 % | 2,407 | 1,071 | 3/31/2023 |
| 15.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.55 | -59.14 % | 2,303 | 821 | 3/31/2023 |
| 15.50 | 0.57 | 0.62 | 0.59 | 0.595 | -0.71 | -54.62 % | 929 | 289 | 3/31/2023 |
| 16.00 | 0.88 | 0.94 | 0.87 | 0.91 | -0.77 | -46.95 % | 656 | 389 | 3/31/2023 |
| 16.50 | 1.21 | 1.30 | 1.28 | 1.255 | -1.02 | -44.35 % | 87 | 0 | 3/31/2023 |
| 17.00 | 1.65 | 1.71 | 1.67 | 1.68 | -0.89 | -34.77 % | 120 | 42 | 3/31/2023 |
| 17.50 | 2.03 | 2.18 | 2.31 | 2.105 | -2.18 | -48.55 % | 2 | 0 | 3/31/2023 |
| 18.00 | 2.49 | 2.71 | 3.95 | 2.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.50 | 3.00 | 3.20 | 3.35 | 3.10 | -1.30 | -27.96 % | 2 | 0 | 3/31/2023 |
| 19.00 | 3.50 | 3.70 | 5.98 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.50 | 3.95 | 4.10 | 6.60 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 4.45 | 4.60 | 4.55 | 4.525 | -1.00 | -18.02 % | 7 | 43 | 3/31/2023 |
